Date;Symbol;Indexvalue;
08.09.2025;TCDZESGX;292.77;
09.09.2025;TCDZESGX;291.27;
10.09.2025;TCDZESGX;289.20;
11.09.2025;TCDZESGX;289.03;
12.09.2025;TCDZESGX;289.06;
15.09.2025;TCDZESGX;289.92;
16.09.2025;TCDZESGX;287.41;
17.09.2025;TCDZESGX;288.15;
18.09.2025;TCDZESGX;290.50;
19.09.2025;TCDZESGX;289.02;
22.09.2025;TCDZESGX;287.37;
23.09.2025;TCDZESGX;289.50;
24.09.2025;TCDZESGX;288.24;
25.09.2025;TCDZESGX;284.59;
26.09.2025;TCDZESGX;287.41;
29.09.2025;TCDZESGX;288.08;
30.09.2025;TCDZESGX;290.25;
01.10.2025;TCDZESGX;293.14;
02.10.2025;TCDZESGX;296.00;
03.10.2025;TCDZESGX;296.39;
06.10.2025;TCDZESGX;296.75;
07.10.2025;TCDZESGX;295.47;
08.10.2025;TCDZESGX;296.22;
09.10.2025;TCDZESGX;295.72;
10.10.2025;TCDZESGX;290.94;
13.10.2025;TCDZESGX;292.47;
14.10.2025;TCDZESGX;291.38;
15.10.2025;TCDZESGX;292.06;
16.10.2025;TCDZESGX;294.26;
17.10.2025;TCDZESGX;289.58;
20.10.2025;TCDZESGX;294.02;
21.10.2025;TCDZESGX;293.13;
22.10.2025;TCDZESGX;291.35;
23.10.2025;TCDZESGX;291.94;
24.10.2025;TCDZESGX;292.75;
27.10.2025;TCDZESGX;294.06;
28.10.2025;TCDZESGX;294.22;
29.10.2025;TCDZESGX;292.05;
30.10.2025;TCDZESGX;289.17;
31.10.2025;TCDZESGX;286.38;
03.11.2025;TCDZESGX;287.53;
04.11.2025;TCDZESGX;284.53;
05.11.2025;TCDZESGX;285.78;
06.11.2025;TCDZESGX;283.24;
07.11.2025;TCDZESGX;281.63;
10.11.2025;TCDZESGX;285.39;
11.11.2025;TCDZESGX;288.74;
12.11.2025;TCDZESGX;291.97;
13.11.2025;TCDZESGX;288.87;
14.11.2025;TCDZESGX;286.80;
17.11.2025;TCDZESGX;282.58;
18.11.2025;TCDZESGX;276.96;
19.11.2025;TCDZESGX;277.43;
20.11.2025;TCDZESGX;277.63;
21.11.2025;TCDZESGX;275.80;
24.11.2025;TCDZESGX;279.16;
25.11.2025;TCDZESGX;282.82;
26.11.2025;TCDZESGX;286.49;
27.11.2025;TCDZESGX;287.44;
28.11.2025;TCDZESGX;289.24;
01.12.2025;TCDZESGX;287.96;
02.12.2025;TCDZESGX;288.14;
03.12.2025;TCDZESGX;288.03;
04.12.2025;TCDZESGX;291.12;
05.12.2025;TCDZESGX;292.70;