Date;Symbol;Indexvalue;
12.02.2024;TCFRL;155.15;
13.02.2024;TCFRL;153.16;
14.02.2024;TCFRL;154.22;
15.02.2024;TCFRL;155.94;
16.02.2024;TCFRL;156.64;
19.02.2024;TCFRL;156.59;
20.02.2024;TCFRL;157.92;
21.02.2024;TCFRL;157.98;
22.02.2024;TCFRL;160.01;
23.02.2024;TCFRL;161.22;
26.02.2024;TCFRL;160.92;
27.02.2024;TCFRL;161.23;
28.02.2024;TCFRL;161.09;
29.02.2024;TCFRL;160.38;
01.03.2024;TCFRL;160.60;
04.03.2024;TCFRL;161.39;
05.03.2024;TCFRL;161.04;
06.03.2024;TCFRL;161.97;
07.03.2024;TCFRL;163.48;
08.03.2024;TCFRL;164.25;
11.03.2024;TCFRL;163.46;
12.03.2024;TCFRL;164.56;
13.03.2024;TCFRL;166.05;
14.03.2024;TCFRL;165.67;
15.03.2024;TCFRL;165.62;
18.03.2024;TCFRL;165.27;
19.03.2024;TCFRL;165.84;
20.03.2024;TCFRL;165.09;
21.03.2024;TCFRL;165.64;
22.03.2024;TCFRL;164.44;
25.03.2024;TCFRL;164.75;
26.03.2024;TCFRL;165.45;
27.03.2024;TCFRL;165.70;
28.03.2024;TCFRL;165.55;
02.04.2024;TCFRL;163.65;
03.04.2024;TCFRL;165.15;
04.04.2024;TCFRL;165.76;
05.04.2024;TCFRL;163.22;
08.04.2024;TCFRL;164.89;
09.04.2024;TCFRL;163.52;
10.04.2024;TCFRL;161.76;
11.04.2024;TCFRL;160.59;
12.04.2024;TCFRL;159.30;
15.04.2024;TCFRL;159.82;
16.04.2024;TCFRL;157.85;
17.04.2024;TCFRL;158.89;
18.04.2024;TCFRL;159.99;
19.04.2024;TCFRL;160.13;
22.04.2024;TCFRL;160.38;
23.04.2024;TCFRL;162.49;
24.04.2024;TCFRL;161.91;
25.04.2024;TCFRL;160.73;
26.04.2024;TCFRL;161.79;
29.04.2024;TCFRL;161.94;
30.04.2024;TCFRL;160.46;
01.05.2024;TCFRL;160.32;
02.05.2024;TCFRL;159.40;
03.05.2024;TCFRL;161.46;
06.05.2024;TCFRL;162.51;
07.05.2024;TCFRL;164.09;
08.05.2024;TCFRL;164.92;
09.05.2024;TCFRL;166.35;