Date;Symbol;Indexvalue;
05.09.2025;TCFRL;172.63;
08.09.2025;TCFRL;174.12;
09.09.2025;TCFRL;174.29;
10.09.2025;TCFRL;174.55;
11.09.2025;TCFRL;175.82;
12.09.2025;TCFRL;175.95;
15.09.2025;TCFRL;177.91;
16.09.2025;TCFRL;177.54;
17.09.2025;TCFRL;176.82;
18.09.2025;TCFRL;177.10;
19.09.2025;TCFRL;176.76;
22.09.2025;TCFRL;176.49;
23.09.2025;TCFRL;177.64;
24.09.2025;TCFRL;175.97;
25.09.2025;TCFRL;174.25;
26.09.2025;TCFRL;176.15;
29.09.2025;TCFRL;176.97;
30.09.2025;TCFRL;177.68;
01.10.2025;TCFRL;179.02;
02.10.2025;TCFRL;180.33;
03.10.2025;TCFRL;181.21;
06.10.2025;TCFRL;178.21;
07.10.2025;TCFRL;177.42;
08.10.2025;TCFRL;178.56;
09.10.2025;TCFRL;177.68;
10.10.2025;TCFRL;175.10;
13.10.2025;TCFRL;175.02;
14.10.2025;TCFRL;175.37;
15.10.2025;TCFRL;179.09;
16.10.2025;TCFRL;182.20;
17.10.2025;TCFRL;181.56;
20.10.2025;TCFRL;181.97;
21.10.2025;TCFRL;182.24;
22.10.2025;TCFRL;181.50;
23.10.2025;TCFRL;182.22;
24.10.2025;TCFRL;182.37;
27.10.2025;TCFRL;182.67;
28.10.2025;TCFRL;182.43;
29.10.2025;TCFRL;182.17;
30.10.2025;TCFRL;179.80;
31.10.2025;TCFRL;178.75;
03.11.2025;TCFRL;178.18;
04.11.2025;TCFRL;176.77;
05.11.2025;TCFRL;176.68;
06.11.2025;TCFRL;175.21;
07.11.2025;TCFRL;175.34;
10.11.2025;TCFRL;177.23;
11.11.2025;TCFRL;180.14;
12.11.2025;TCFRL;181.98;
13.11.2025;TCFRL;182.55;
14.11.2025;TCFRL;180.86;
17.11.2025;TCFRL;179.59;
18.11.2025;TCFRL;176.10;
19.11.2025;TCFRL;175.30;
20.11.2025;TCFRL;175.52;
21.11.2025;TCFRL;175.20;
24.11.2025;TCFRL;175.17;
25.11.2025;TCFRL;177.04;
26.11.2025;TCFRL;178.99;
27.11.2025;TCFRL;179.24;
28.11.2025;TCFRL;179.89;
01.12.2025;TCFRL;179.72;
02.12.2025;TCFRL;178.80;
03.12.2025;TCFRL;179.65;
04.12.2025;TCFRL;180.53;