Date;Symbol;Indexvalue;
05.09.2025;TCFRR;283.15;
08.09.2025;TCFRR;285.38;
09.09.2025;TCFRR;285.99;
10.09.2025;TCFRR;286.53;
11.09.2025;TCFRR;288.59;
12.09.2025;TCFRR;288.83;
15.09.2025;TCFRR;291.28;
16.09.2025;TCFRR;288.38;
17.09.2025;TCFRR;287.25;
18.09.2025;TCFRR;289.51;
19.09.2025;TCFRR;289.40;
22.09.2025;TCFRR;288.61;
23.09.2025;TCFRR;289.91;
24.09.2025;TCFRR;288.47;
25.09.2025;TCFRR;287.28;
26.09.2025;TCFRR;290.34;
29.09.2025;TCFRR;290.74;
30.09.2025;TCFRR;291.41;
01.10.2025;TCFRR;293.95;
02.10.2025;TCFRR;296.90;
03.10.2025;TCFRR;297.67;
06.10.2025;TCFRR;293.33;
07.10.2025;TCFRR;293.41;
08.10.2025;TCFRR;296.38;
09.10.2025;TCFRR;295.93;
10.10.2025;TCFRR;291.67;
13.10.2025;TCFRR;292.01;
14.10.2025;TCFRR;291.82;
15.10.2025;TCFRR;297.25;
16.10.2025;TCFRR;301.05;
17.10.2025;TCFRR;300.23;
20.10.2025;TCFRR;301.26;
21.10.2025;TCFRR;303.00;
22.10.2025;TCFRR;301.58;
23.10.2025;TCFRR;302.71;
24.10.2025;TCFRR;302.65;
27.10.2025;TCFRR;302.91;
28.10.2025;TCFRR;301.91;
29.10.2025;TCFRR;301.33;
30.10.2025;TCFRR;299.98;
31.10.2025;TCFRR;298.80;
03.11.2025;TCFRR;298.30;
04.11.2025;TCFRR;296.78;
05.11.2025;TCFRR;296.96;
06.11.2025;TCFRR;292.94;
07.11.2025;TCFRR;292.33;
10.11.2025;TCFRR;296.15;
11.11.2025;TCFRR;299.75;
12.11.2025;TCFRR;302.81;
13.11.2025;TCFRR;302.59;
14.11.2025;TCFRR;300.48;
17.11.2025;TCFRR;298.75;
18.11.2025;TCFRR;293.37;
19.11.2025;TCFRR;292.91;
20.11.2025;TCFRR;293.82;
21.11.2025;TCFRR;293.90;
24.11.2025;TCFRR;293.19;
25.11.2025;TCFRR;295.48;
26.11.2025;TCFRR;298.02;
27.11.2025;TCFRR;298.32;
28.11.2025;TCFRR;299.11;
01.12.2025;TCFRR;298.20;
02.12.2025;TCFRR;297.51;
03.12.2025;TCFRR;297.52;
04.12.2025;TCFRR;298.66;