Date;Symbol;Indexvalue;
19.02.2024;TCGRGV;44.92;
20.02.2024;TCGRGV;45.14;
21.02.2024;TCGRGV;44.82;
22.02.2024;TCGRGV;44.84;
23.02.2024;TCGRGV;44.63;
26.02.2024;TCGRGV;44.71;
27.02.2024;TCGRGV;44.76;
28.02.2024;TCGRGV;44.51;
29.02.2024;TCGRGV;45.04;
01.03.2024;TCGRGV;45.09;
04.03.2024;TCGRGV;45.69;
05.03.2024;TCGRGV;45.35;
06.03.2024;TCGRGV;45.62;
07.03.2024;TCGRGV;45.39;
08.03.2024;TCGRGV;45.65;
11.03.2024;TCGRGV;44.27;
12.03.2024;TCGRGV;44.15;
13.03.2024;TCGRGV;44.35;
14.03.2024;TCGRGV;44.72;
15.03.2024;TCGRGV;44.89;
18.03.2024;TCGRGV;44.87;
19.03.2024;TCGRGV;44.27;
20.03.2024;TCGRGV;44.77;
21.03.2024;TCGRGV;45.21;
22.03.2024;TCGRGV;44.79;
25.03.2024;TCGRGV;44.88;
26.03.2024;TCGRGV;44.62;
27.03.2024;TCGRGV;44.35;
28.03.2024;TCGRGV;44.45;
02.04.2024;TCGRGV;43.53;
03.04.2024;TCGRGV;43.43;
04.04.2024;TCGRGV;43.72;
05.04.2024;TCGRGV;43.48;
08.04.2024;TCGRGV;44.31;
09.04.2024;TCGRGV;45.14;
10.04.2024;TCGRGV;44.84;
11.04.2024;TCGRGV;44.54;
12.04.2024;TCGRGV;43.65;
15.04.2024;TCGRGV;43.26;
16.04.2024;TCGRGV;42.36;
17.04.2024;TCGRGV;42.52;
18.04.2024;TCGRGV;43.11;
19.04.2024;TCGRGV;43.52;
22.04.2024;TCGRGV;44.43;
23.04.2024;TCGRGV;45.63;
24.04.2024;TCGRGV;45.65;
25.04.2024;TCGRGV;45.28;
26.04.2024;TCGRGV;45.74;
29.04.2024;TCGRGV;45.88;
30.04.2024;TCGRGV;45.48;
01.05.2024;TCGRGV;45.44;
02.05.2024;TCGRGV;45.60;
03.05.2024;TCGRGV;45.93;
06.05.2024;TCGRGV;45.99;
07.05.2024;TCGRGV;45.98;
08.05.2024;TCGRGV;46.60;
09.05.2024;TCGRGV;46.73;
10.05.2024;TCGRGV;46.84;
13.05.2024;TCGRGV;46.68;
14.05.2024;TCGRGV;46.57;
15.05.2024;TCGRGV;47.45;
16.05.2024;TCGRGV;47.52;