Date;Symbol;Indexvalue;
15.09.2025;TCISGR;457.58;
16.09.2025;TCISGR;458.52;
17.09.2025;TCISGR;456.14;
18.09.2025;TCISGR;455.12;
19.09.2025;TCISGR;455.82;
22.09.2025;TCISGR;455.75;
23.09.2025;TCISGR;460.89;
24.09.2025;TCISGR;459.06;
25.09.2025;TCISGR;454.83;
26.09.2025;TCISGR;457.30;
29.09.2025;TCISGR;457.58;
30.09.2025;TCISGR;452.30;
01.10.2025;TCISGR;451.68;
02.10.2025;TCISGR;452.87;
03.10.2025;TCISGR;457.72;
06.10.2025;TCISGR;460.65;
07.10.2025;TCISGR;462.96;
08.10.2025;TCISGR;465.39;
09.10.2025;TCISGR;463.34;
10.10.2025;TCISGR;462.03;
13.10.2025;TCISGR;459.51;
14.10.2025;TCISGR;467.56;
15.10.2025;TCISGR;469.02;
16.10.2025;TCISGR;467.06;
17.10.2025;TCISGR;463.42;
20.10.2025;TCISGR;464.03;
21.10.2025;TCISGR;463.99;
22.10.2025;TCISGR;460.77;
23.10.2025;TCISGR;460.66;
24.10.2025;TCISGR;461.68;
27.10.2025;TCISGR;462.13;
28.10.2025;TCISGR;457.43;
29.10.2025;TCISGR;453.31;
30.10.2025;TCISGR;450.71;
31.10.2025;TCISGR;447.26;
03.11.2025;TCISGR;430.06;
04.11.2025;TCISGR;424.97;
05.11.2025;TCISGR;423.27;
06.11.2025;TCISGR;434.47;
07.11.2025;TCISGR;435.54;
10.11.2025;TCISGR;437.37;
11.11.2025;TCISGR;435.67;
12.11.2025;TCISGR;434.98;
13.11.2025;TCISGR;434.96;
14.11.2025;TCISGR;433.84;
17.11.2025;TCISGR;435.66;
18.11.2025;TCISGR;430.08;
19.11.2025;TCISGR;432.70;
20.11.2025;TCISGR;432.04;
21.11.2025;TCISGR;432.16;
24.11.2025;TCISGR;435.41;
25.11.2025;TCISGR;438.74;
26.11.2025;TCISGR;438.03;
27.11.2025;TCISGR;439.19;
28.11.2025;TCISGR;441.35;
01.12.2025;TCISGR;438.35;
02.12.2025;TCISGR;438.08;
03.12.2025;TCISGR;438.06;
04.12.2025;TCISGR;446.58;
05.12.2025;TCISGR;452.44;
08.12.2025;TCISGR;454.59;
09.12.2025;TCISGR;453.08;
10.12.2025;TCISGR;452.28;
11.12.2025;TCISGR;451.00;
12.12.2025;TCISGR;450.78;