Date;Symbol;Indexvalue;
15.09.2025;TCISR;432.23;
16.09.2025;TCISR;433.13;
17.09.2025;TCISR;430.88;
18.09.2025;TCISR;429.91;
19.09.2025;TCISR;430.57;
22.09.2025;TCISR;430.45;
23.09.2025;TCISR;435.30;
24.09.2025;TCISR;433.58;
25.09.2025;TCISR;429.58;
26.09.2025;TCISR;431.86;
29.09.2025;TCISR;432.12;
30.09.2025;TCISR;427.13;
01.10.2025;TCISR;426.55;
02.10.2025;TCISR;427.68;
03.10.2025;TCISR;432.26;
06.10.2025;TCISR;435.02;
07.10.2025;TCISR;437.21;
08.10.2025;TCISR;439.50;
09.10.2025;TCISR;437.56;
10.10.2025;TCISR;436.32;
13.10.2025;TCISR;433.87;
14.10.2025;TCISR;441.47;
15.10.2025;TCISR;442.85;
16.10.2025;TCISR;440.99;
17.10.2025;TCISR;437.56;
20.10.2025;TCISR;438.14;
21.10.2025;TCISR;438.10;
22.10.2025;TCISR;435.06;
23.10.2025;TCISR;434.96;
24.10.2025;TCISR;435.92;
27.10.2025;TCISR;436.35;
28.10.2025;TCISR;431.91;
29.10.2025;TCISR;428.01;
30.10.2025;TCISR;425.56;
31.10.2025;TCISR;422.31;
03.11.2025;TCISR;406.07;
04.11.2025;TCISR;401.26;
05.11.2025;TCISR;399.65;
06.11.2025;TCISR;410.23;
07.11.2025;TCISR;411.24;
10.11.2025;TCISR;412.97;
11.11.2025;TCISR;411.36;
12.11.2025;TCISR;410.71;
13.11.2025;TCISR;410.69;
14.11.2025;TCISR;409.64;
17.11.2025;TCISR;411.35;
18.11.2025;TCISR;406.08;
19.11.2025;TCISR;408.55;
20.11.2025;TCISR;407.93;
21.11.2025;TCISR;408.04;
24.11.2025;TCISR;411.12;
25.11.2025;TCISR;414.26;
26.11.2025;TCISR;413.59;
27.11.2025;TCISR;414.69;
28.11.2025;TCISR;416.72;
01.12.2025;TCISR;413.89;
02.12.2025;TCISR;413.64;
03.12.2025;TCISR;413.62;
04.12.2025;TCISR;421.67;
05.12.2025;TCISR;427.19;
08.12.2025;TCISR;429.22;
09.12.2025;TCISR;427.80;
10.12.2025;TCISR;427.04;
11.12.2025;TCISR;425.84;
12.12.2025;TCISR;425.63;