Date;Symbol;Indexvalue;
15.09.2025;TCKRR;168.02;
16.09.2025;TCKRR;170.41;
17.09.2025;TCKRR;168.30;
18.09.2025;TCKRR;171.20;
19.09.2025;TCKRR;170.16;
22.09.2025;TCKRR;172.07;
23.09.2025;TCKRR;172.56;
24.09.2025;TCKRR;171.99;
25.09.2025;TCKRR;172.50;
26.09.2025;TCKRR;166.54;
29.09.2025;TCKRR;170.11;
30.09.2025;TCKRR;168.88;
01.10.2025;TCKRR;170.66;
02.10.2025;TCKRR;175.90;
03.10.2025;TCKRR;175.50;
06.10.2025;TCKRR;175.87;
07.10.2025;TCKRR;176.65;
08.10.2025;TCKRR;177.31;
09.10.2025;TCKRR;177.92;
10.10.2025;TCKRR;179.63;
13.10.2025;TCKRR;177.79;
14.10.2025;TCKRR;174.88;
15.10.2025;TCKRR;180.28;
16.10.2025;TCKRR;184.05;
17.10.2025;TCKRR;183.92;
20.10.2025;TCKRR;187.70;
21.10.2025;TCKRR;187.40;
22.10.2025;TCKRR;189.49;
23.10.2025;TCKRR;186.10;
24.10.2025;TCKRR;190.60;
27.10.2025;TCKRR;196.34;
28.10.2025;TCKRR;193.37;
29.10.2025;TCKRR;197.50;
30.10.2025;TCKRR;200.84;
31.10.2025;TCKRR;203.35;
03.11.2025;TCKRR;209.28;
04.11.2025;TCKRR;203.57;
05.11.2025;TCKRR;196.42;
06.11.2025;TCKRR;196.28;
07.11.2025;TCKRR;190.70;
10.11.2025;TCKRR;197.37;
11.11.2025;TCKRR;196.71;
12.11.2025;TCKRR;198.59;
13.11.2025;TCKRR;198.59;
14.11.2025;TCKRR;192.47;
17.11.2025;TCKRR;196.68;
18.11.2025;TCKRR;189.46;
19.11.2025;TCKRR;188.73;
20.11.2025;TCKRR;192.79;
21.11.2025;TCKRR;184.57;
24.11.2025;TCKRR;183.93;
25.11.2025;TCKRR;185.17;
26.11.2025;TCKRR;190.59;
27.11.2025;TCKRR;191.82;
28.11.2025;TCKRR;188.92;
01.12.2025;TCKRR;188.81;
02.12.2025;TCKRR;192.96;
03.12.2025;TCKRR;193.68;
04.12.2025;TCKRR;192.50;
05.12.2025;TCKRR;196.67;
08.12.2025;TCKRR;199.69;
09.12.2025;TCKRR;198.20;
10.12.2025;TCKRR;198.12;
11.12.2025;TCKRR;194.48;
12.12.2025;TCKRR;197.03;