Date;Symbol;Indexvalue;
15.09.2025;TCLUGV;89.72;
16.09.2025;TCLUGV;90.05;
17.09.2025;TCLUGV;89.56;
18.09.2025;TCLUGV;89.94;
19.09.2025;TCLUGV;90.56;
22.09.2025;TCLUGV;91.03;
23.09.2025;TCLUGV;91.86;
24.09.2025;TCLUGV;90.99;
25.09.2025;TCLUGV;90.36;
26.09.2025;TCLUGV;92.26;
29.09.2025;TCLUGV;92.25;
30.09.2025;TCLUGV;91.21;
01.10.2025;TCLUGV;95.10;
02.10.2025;TCLUGV;95.05;
03.10.2025;TCLUGV;97.01;
06.10.2025;TCLUGV;97.36;
07.10.2025;TCLUGV;95.94;
08.10.2025;TCLUGV;100.07;
09.10.2025;TCLUGV;98.91;
10.10.2025;TCLUGV;93.92;
13.10.2025;TCLUGV;95.61;
14.10.2025;TCLUGV;95.20;
15.10.2025;TCLUGV;96.10;
16.10.2025;TCLUGV;96.27;
17.10.2025;TCLUGV;95.68;
20.10.2025;TCLUGV;96.81;
21.10.2025;TCLUGV;95.09;
22.10.2025;TCLUGV;97.62;
23.10.2025;TCLUGV;98.20;
24.10.2025;TCLUGV;99.46;
27.10.2025;TCLUGV;99.46;
28.10.2025;TCLUGV;100.07;
29.10.2025;TCLUGV;99.32;
30.10.2025;TCLUGV;97.65;
31.10.2025;TCLUGV;96.41;
03.11.2025;TCLUGV;96.06;
04.11.2025;TCLUGV;93.94;
05.11.2025;TCLUGV;93.70;
06.11.2025;TCLUGV;94.39;
07.11.2025;TCLUGV;95.25;
10.11.2025;TCLUGV;96.53;
11.11.2025;TCLUGV;97.06;
12.11.2025;TCLUGV;98.81;
13.11.2025;TCLUGV;98.25;
14.11.2025;TCLUGV;97.70;
17.11.2025;TCLUGV;97.69;
18.11.2025;TCLUGV;96.30;
19.11.2025;TCLUGV;98.72;
20.11.2025;TCLUGV;98.13;
21.11.2025;TCLUGV;97.06;
24.11.2025;TCLUGV;99.08;
25.11.2025;TCLUGV;101.79;
26.11.2025;TCLUGV;104.06;
27.11.2025;TCLUGV;103.47;
28.11.2025;TCLUGV;104.74;
01.12.2025;TCLUGV;104.87;
02.12.2025;TCLUGV;104.24;
03.12.2025;TCLUGV;103.31;
04.12.2025;TCLUGV;103.76;
05.12.2025;TCLUGV;103.48;
08.12.2025;TCLUGV;103.37;
09.12.2025;TCLUGV;104.74;
10.12.2025;TCLUGV;105.82;
11.12.2025;TCLUGV;107.75;
12.12.2025;TCLUGV;108.17;