Date;Symbol;Indexvalue;
19.02.2024;TCLUL;46.74;
20.02.2024;TCLUL;46.01;
21.02.2024;TCLUL;45.80;
22.02.2024;TCLUL;46.00;
23.02.2024;TCLUL;45.86;
26.02.2024;TCLUL;45.65;
27.02.2024;TCLUL;46.33;
28.02.2024;TCLUL;45.87;
29.02.2024;TCLUL;45.49;
01.03.2024;TCLUL;45.52;
04.03.2024;TCLUL;44.92;
05.03.2024;TCLUL;44.25;
06.03.2024;TCLUL;44.56;
07.03.2024;TCLUL;45.39;
08.03.2024;TCLUL;45.71;
11.03.2024;TCLUL;45.51;
12.03.2024;TCLUL;46.84;
13.03.2024;TCLUL;46.99;
14.03.2024;TCLUL;45.85;
15.03.2024;TCLUL;45.41;
18.03.2024;TCLUL;45.63;
19.03.2024;TCLUL;45.42;
20.03.2024;TCLUL;45.92;
21.03.2024;TCLUL;46.65;
22.03.2024;TCLUL;46.53;
25.03.2024;TCLUL;46.88;
26.03.2024;TCLUL;46.79;
27.03.2024;TCLUL;47.27;
28.03.2024;TCLUL;47.26;
02.04.2024;TCLUL;47.15;
03.04.2024;TCLUL;47.60;
04.04.2024;TCLUL;47.86;
05.04.2024;TCLUL;46.93;
08.04.2024;TCLUL;47.73;
09.04.2024;TCLUL;47.86;
10.04.2024;TCLUL;47.32;
11.04.2024;TCLUL;46.96;
12.04.2024;TCLUL;46.83;
15.04.2024;TCLUL;46.38;
16.04.2024;TCLUL;43.21;
17.04.2024;TCLUL;42.94;
18.04.2024;TCLUL;43.53;
19.04.2024;TCLUL;43.61;
22.04.2024;TCLUL;44.07;
23.04.2024;TCLUL;43.41;
24.04.2024;TCLUL;43.53;
25.04.2024;TCLUL;43.12;
26.04.2024;TCLUL;43.43;
29.04.2024;TCLUL;43.44;
30.04.2024;TCLUL;42.25;
01.05.2024;TCLUL;42.21;
02.05.2024;TCLUL;43.35;
03.05.2024;TCLUL;43.41;
06.05.2024;TCLUL;43.60;
07.05.2024;TCLUL;43.13;
08.05.2024;TCLUL;42.54;
09.05.2024;TCLUL;42.73;
10.05.2024;TCLUL;42.95;
13.05.2024;TCLUL;43.22;
14.05.2024;TCLUL;43.76;
15.05.2024;TCLUL;43.68;
16.05.2024;TCLUL;44.53;