Date;Symbol;Indexvalue;
15.09.2025;TCLVGV;110.16;
16.09.2025;TCLVGV;111.11;
17.09.2025;TCLVGV;110.33;
18.09.2025;TCLVGV;110.32;
19.09.2025;TCLVGV;110.14;
22.09.2025;TCLVGV;108.86;
23.09.2025;TCLVGV;109.46;
24.09.2025;TCLVGV;108.35;
25.09.2025;TCLVGV;109.25;
26.09.2025;TCLVGV;108.44;
29.09.2025;TCLVGV;109.42;
30.09.2025;TCLVGV;109.08;
01.10.2025;TCLVGV;108.87;
02.10.2025;TCLVGV;108.15;
03.10.2025;TCLVGV;108.38;
06.10.2025;TCLVGV;109.19;
07.10.2025;TCLVGV;108.95;
08.10.2025;TCLVGV;108.46;
09.10.2025;TCLVGV;108.53;
10.10.2025;TCLVGV;108.09;
13.10.2025;TCLVGV;107.85;
14.10.2025;TCLVGV;108.09;
15.10.2025;TCLVGV;108.06;
16.10.2025;TCLVGV;108.47;
17.10.2025;TCLVGV;108.64;
20.10.2025;TCLVGV;108.58;
21.10.2025;TCLVGV;107.92;
22.10.2025;TCLVGV;108.07;
23.10.2025;TCLVGV;107.97;
24.10.2025;TCLVGV;108.27;
27.10.2025;TCLVGV;108.35;
28.10.2025;TCLVGV;109.22;
29.10.2025;TCLVGV;109.32;
30.10.2025;TCLVGV;107.92;
31.10.2025;TCLVGV;107.56;
03.11.2025;TCLVGV;107.42;
04.11.2025;TCLVGV;106.57;
05.11.2025;TCLVGV;107.53;
06.11.2025;TCLVGV;108.24;
07.11.2025;TCLVGV;108.34;
10.11.2025;TCLVGV;108.39;
11.11.2025;TCLVGV;109.01;
12.11.2025;TCLVGV;108.80;
13.11.2025;TCLVGV;110.25;
14.11.2025;TCLVGV;110.05;
17.11.2025;TCLVGV;109.90;
18.11.2025;TCLVGV;109.75;
19.11.2025;TCLVGV;108.44;
20.11.2025;TCLVGV;108.33;
21.11.2025;TCLVGV;108.03;
24.11.2025;TCLVGV;108.07;
25.11.2025;TCLVGV;108.97;
26.11.2025;TCLVGV;109.23;
27.11.2025;TCLVGV;109.15;
28.11.2025;TCLVGV;109.24;
01.12.2025;TCLVGV;109.61;
02.12.2025;TCLVGV;110.50;
03.12.2025;TCLVGV;111.63;
04.12.2025;TCLVGV;111.67;
05.12.2025;TCLVGV;110.92;
08.12.2025;TCLVGV;111.22;
09.12.2025;TCLVGV;110.61;
10.12.2025;TCLVGV;111.21;
11.12.2025;TCLVGV;112.25;
12.12.2025;TCLVGV;112.52;