Date;Symbol;Indexvalue;
15.09.2025;TCLVV;108.98;
16.09.2025;TCLVV;109.92;
17.09.2025;TCLVV;109.15;
18.09.2025;TCLVV;109.14;
19.09.2025;TCLVV;108.96;
22.09.2025;TCLVV;107.70;
23.09.2025;TCLVV;108.29;
24.09.2025;TCLVV;107.20;
25.09.2025;TCLVV;108.08;
26.09.2025;TCLVV;107.28;
29.09.2025;TCLVV;108.25;
30.09.2025;TCLVV;107.91;
01.10.2025;TCLVV;107.71;
02.10.2025;TCLVV;107.00;
03.10.2025;TCLVV;107.22;
06.10.2025;TCLVV;108.02;
07.10.2025;TCLVV;107.79;
08.10.2025;TCLVV;107.30;
09.10.2025;TCLVV;107.37;
10.10.2025;TCLVV;106.93;
13.10.2025;TCLVV;106.69;
14.10.2025;TCLVV;106.94;
15.10.2025;TCLVV;106.91;
16.10.2025;TCLVV;107.31;
17.10.2025;TCLVV;107.48;
20.10.2025;TCLVV;107.42;
21.10.2025;TCLVV;106.76;
22.10.2025;TCLVV;106.91;
23.10.2025;TCLVV;106.82;
24.10.2025;TCLVV;107.12;
27.10.2025;TCLVV;107.19;
28.10.2025;TCLVV;108.05;
29.10.2025;TCLVV;108.15;
30.10.2025;TCLVV;106.77;
31.10.2025;TCLVV;106.41;
03.11.2025;TCLVV;106.27;
04.11.2025;TCLVV;105.43;
05.11.2025;TCLVV;106.38;
06.11.2025;TCLVV;107.09;
07.11.2025;TCLVV;107.18;
10.11.2025;TCLVV;107.23;
11.11.2025;TCLVV;107.84;
12.11.2025;TCLVV;107.64;
13.11.2025;TCLVV;109.07;
14.11.2025;TCLVV;108.87;
17.11.2025;TCLVV;108.73;
18.11.2025;TCLVV;108.58;
19.11.2025;TCLVV;107.28;
20.11.2025;TCLVV;107.17;
21.11.2025;TCLVV;106.87;
24.11.2025;TCLVV;106.91;
25.11.2025;TCLVV;107.81;
26.11.2025;TCLVV;108.06;
27.11.2025;TCLVV;107.98;
28.11.2025;TCLVV;108.07;
01.12.2025;TCLVV;108.44;
02.12.2025;TCLVV;109.32;
03.12.2025;TCLVV;110.44;
04.12.2025;TCLVV;110.48;
05.12.2025;TCLVV;109.73;
08.12.2025;TCLVV;110.03;
09.12.2025;TCLVV;109.43;
10.12.2025;TCLVV;110.02;
11.12.2025;TCLVV;111.05;
12.12.2025;TCLVV;111.32;