Date;Symbol;Indexvalue;
08.09.2025;TCMKDGR;975.28;
09.09.2025;TCMKDGR;972.12;
10.09.2025;TCMKDGR;973.32;
11.09.2025;TCMKDGR;974.03;
12.09.2025;TCMKDGR;976.83;
15.09.2025;TCMKDGR;973.39;
16.09.2025;TCMKDGR;973.59;
17.09.2025;TCMKDGR;972.32;
18.09.2025;TCMKDGR;973.64;
19.09.2025;TCMKDGR;971.84;
22.09.2025;TCMKDGR;970.87;
23.09.2025;TCMKDGR;969.57;
24.09.2025;TCMKDGR;967.87;
25.09.2025;TCMKDGR;966.43;
26.09.2025;TCMKDGR;964.92;
29.09.2025;TCMKDGR;964.79;
30.09.2025;TCMKDGR;949.96;
01.10.2025;TCMKDGR;946.27;
02.10.2025;TCMKDGR;941.43;
03.10.2025;TCMKDGR;940.34;
06.10.2025;TCMKDGR;940.62;
07.10.2025;TCMKDGR;949.27;
08.10.2025;TCMKDGR;948.41;
09.10.2025;TCMKDGR;948.41;
10.10.2025;TCMKDGR;954.09;
13.10.2025;TCMKDGR;963.87;
14.10.2025;TCMKDGR;960.17;
15.10.2025;TCMKDGR;959.77;
16.10.2025;TCMKDGR;960.49;
17.10.2025;TCMKDGR;965.26;
20.10.2025;TCMKDGR;963.59;
21.10.2025;TCMKDGR;961.76;
22.10.2025;TCMKDGR;962.59;
23.10.2025;TCMKDGR;962.66;
24.10.2025;TCMKDGR;962.01;
27.10.2025;TCMKDGR;953.12;
28.10.2025;TCMKDGR;953.94;
29.10.2025;TCMKDGR;950.88;
30.10.2025;TCMKDGR;950.48;
31.10.2025;TCMKDGR;956.13;
03.11.2025;TCMKDGR;957.13;
04.11.2025;TCMKDGR;960.53;
05.11.2025;TCMKDGR;958.16;
06.11.2025;TCMKDGR;955.50;
07.11.2025;TCMKDGR;955.45;
10.11.2025;TCMKDGR;954.67;
11.11.2025;TCMKDGR;958.56;
12.11.2025;TCMKDGR;958.49;
13.11.2025;TCMKDGR;959.18;
14.11.2025;TCMKDGR;959.19;
17.11.2025;TCMKDGR;955.95;
18.11.2025;TCMKDGR;955.17;
19.11.2025;TCMKDGR;953.68;
20.11.2025;TCMKDGR;951.53;
21.11.2025;TCMKDGR;949.82;
24.11.2025;TCMKDGR;938.11;
25.11.2025;TCMKDGR;937.24;
26.11.2025;TCMKDGR;946.64;
27.11.2025;TCMKDGR;951.67;
28.11.2025;TCMKDGR;952.95;
01.12.2025;TCMKDGR;958.32;
02.12.2025;TCMKDGR;959.70;
03.12.2025;TCMKDGR;960.69;
04.12.2025;TCMKDGR;958.69;
05.12.2025;TCMKDGR;960.60;