Date;Symbol;Indexvalue;
08.09.2025;TCMKDL;461.28;
09.09.2025;TCMKDL;459.26;
10.09.2025;TCMKDL;459.66;
11.09.2025;TCMKDL;460.02;
12.09.2025;TCMKDL;461.30;
15.09.2025;TCMKDL;460.89;
16.09.2025;TCMKDL;464.67;
17.09.2025;TCMKDL;463.99;
18.09.2025;TCMKDL;461.72;
19.09.2025;TCMKDL;460.16;
22.09.2025;TCMKDL;460.25;
23.09.2025;TCMKDL;460.56;
24.09.2025;TCMKDL;457.71;
25.09.2025;TCMKDL;454.42;
26.09.2025;TCMKDL;454.32;
29.09.2025;TCMKDL;455.73;
30.09.2025;TCMKDL;449.49;
01.10.2025;TCMKDL;447.55;
02.10.2025;TCMKDL;444.07;
03.10.2025;TCMKDL;444.58;
06.10.2025;TCMKDL;443.80;
07.10.2025;TCMKDL;445.88;
08.10.2025;TCMKDL;443.83;
09.10.2025;TCMKDL;442.32;
10.10.2025;TCMKDL;444.92;
13.10.2025;TCMKDL;448.74;
14.10.2025;TCMKDL;448.31;
15.10.2025;TCMKDL;449.27;
16.10.2025;TCMKDL;451.65;
17.10.2025;TCMKDL;453.52;
20.10.2025;TCMKDL;452.22;
21.10.2025;TCMKDL;449.44;
22.10.2025;TCMKDL;450.10;
23.10.2025;TCMKDL;450.23;
24.10.2025;TCMKDL;450.39;
27.10.2025;TCMKDL;446.59;
28.10.2025;TCMKDL;447.86;
29.10.2025;TCMKDL;446.64;
30.10.2025;TCMKDL;442.62;
31.10.2025;TCMKDL;444.40;
03.11.2025;TCMKDL;444.19;
04.11.2025;TCMKDL;444.51;
05.11.2025;TCMKDL;442.92;
06.11.2025;TCMKDL;444.01;
07.11.2025;TCMKDL;445.26;
10.11.2025;TCMKDL;443.90;
11.11.2025;TCMKDL;447.58;
12.11.2025;TCMKDL;447.55;
13.11.2025;TCMKDL;449.59;
14.11.2025;TCMKDL;448.57;
17.11.2025;TCMKDL;446.47;
18.11.2025;TCMKDL;445.49;
19.11.2025;TCMKDL;443.45;
20.11.2025;TCMKDL;441.65;
21.11.2025;TCMKDL;439.92;
24.11.2025;TCMKDL;435.56;
25.11.2025;TCMKDL;436.40;
26.11.2025;TCMKDL;441.82;
27.11.2025;TCMKDL;444.34;
28.11.2025;TCMKDL;445.36;
01.12.2025;TCMKDL;448.81;
02.12.2025;TCMKDL;448.55;
03.12.2025;TCMKDL;451.14;
04.12.2025;TCMKDL;450.67;
05.12.2025;TCMKDL;450.58;