Date;Symbol;Indexvalue;
15.09.2025;TCMYR;153.68;
16.09.2025;TCMYR;152.46;
17.09.2025;TCMYR;154.25;
18.09.2025;TCMYR;154.68;
19.09.2025;TCMYR;154.59;
22.09.2025;TCMYR;155.04;
23.09.2025;TCMYR;155.21;
24.09.2025;TCMYR;155.66;
25.09.2025;TCMYR;156.55;
26.09.2025;TCMYR;156.58;
29.09.2025;TCMYR;156.37;
30.09.2025;TCMYR;156.34;
01.10.2025;TCMYR;157.48;
02.10.2025;TCMYR;159.67;
03.10.2025;TCMYR;159.31;
06.10.2025;TCMYR;159.22;
07.10.2025;TCMYR;159.35;
08.10.2025;TCMYR;159.77;
09.10.2025;TCMYR;161.38;
10.10.2025;TCMYR;160.51;
13.10.2025;TCMYR;160.00;
14.10.2025;TCMYR;158.84;
15.10.2025;TCMYR;158.88;
16.10.2025;TCMYR;158.50;
17.10.2025;TCMYR;157.59;
20.10.2025;TCMYR;157.77;
21.10.2025;TCMYR;159.41;
22.10.2025;TCMYR;158.23;
23.10.2025;TCMYR;158.61;
24.10.2025;TCMYR;159.12;
27.10.2025;TCMYR;159.86;
28.10.2025;TCMYR;159.45;
29.10.2025;TCMYR;159.65;
30.10.2025;TCMYR;160.63;
31.10.2025;TCMYR;161.02;
03.11.2025;TCMYR;161.51;
04.11.2025;TCMYR;161.51;
05.11.2025;TCMYR;161.83;
06.11.2025;TCMYR;161.28;
07.11.2025;TCMYR;161.04;
10.11.2025;TCMYR;162.53;
11.11.2025;TCMYR;163.04;
12.11.2025;TCMYR;163.02;
13.11.2025;TCMYR;162.72;
14.11.2025;TCMYR;162.20;
17.11.2025;TCMYR;161.98;
18.11.2025;TCMYR;160.39;
19.11.2025;TCMYR;162.12;
20.11.2025;TCMYR;162.46;
21.11.2025;TCMYR;162.59;
24.11.2025;TCMYR;162.82;
25.11.2025;TCMYR;162.25;
26.11.2025;TCMYR;162.57;
27.11.2025;TCMYR;162.35;
28.11.2025;TCMYR;160.76;
01.12.2025;TCMYR;161.37;
02.12.2025;TCMYR;162.14;
03.12.2025;TCMYR;161.51;
04.12.2025;TCMYR;161.68;
05.12.2025;TCMYR;161.79;
08.12.2025;TCMYR;161.51;
09.12.2025;TCMYR;161.51;
10.12.2025;TCMYR;161.09;
11.12.2025;TCMYR;160.51;
12.12.2025;TCMYR;162.43;