Date;Symbol;Indexvalue;
15.09.2025;TCNGGV;109.55;
16.09.2025;TCNGGV;110.69;
17.09.2025;TCNGGV;110.91;
18.09.2025;TCNGGV;110.63;
19.09.2025;TCNGGV;108.87;
22.09.2025;TCNGGV;108.97;
23.09.2025;TCNGGV;108.85;
24.09.2025;TCNGGV;109.25;
25.09.2025;TCNGGV;109.36;
26.09.2025;TCNGGV;110.56;
29.09.2025;TCNGGV;111.27;
30.09.2025;TCNGGV;111.50;
01.10.2025;TCNGGV;111.82;
02.10.2025;TCNGGV;112.11;
03.10.2025;TCNGGV;115.51;
06.10.2025;TCNGGV;115.11;
07.10.2025;TCNGGV;114.77;
08.10.2025;TCNGGV;114.59;
09.10.2025;TCNGGV;115.02;
10.10.2025;TCNGGV;116.26;
13.10.2025;TCNGGV;116.06;
14.10.2025;TCNGGV;115.89;
15.10.2025;TCNGGV;115.49;
16.10.2025;TCNGGV;116.23;
17.10.2025;TCNGGV;115.91;
20.10.2025;TCNGGV;116.78;
21.10.2025;TCNGGV;117.66;
22.10.2025;TCNGGV;118.89;
23.10.2025;TCNGGV;119.50;
24.10.2025;TCNGGV;121.08;
27.10.2025;TCNGGV;120.16;
28.10.2025;TCNGGV;117.62;
29.10.2025;TCNGGV;117.81;
30.10.2025;TCNGGV;117.54;
31.10.2025;TCNGGV;119.09;
03.11.2025;TCNGGV;117.68;
04.11.2025;TCNGGV;115.47;
05.11.2025;TCNGGV;114.95;
06.11.2025;TCNGGV;113.90;
07.11.2025;TCNGGV;112.67;
10.11.2025;TCNGGV;111.08;
11.11.2025;TCNGGV;105.96;
12.11.2025;TCNGGV;112.19;
13.11.2025;TCNGGV;115.25;
14.11.2025;TCNGGV;114.59;
17.11.2025;TCNGGV;112.24;
18.11.2025;TCNGGV;112.00;
19.11.2025;TCNGGV;110.63;
20.11.2025;TCNGGV;109.64;
21.11.2025;TCNGGV;109.82;
24.11.2025;TCNGGV;108.79;
25.11.2025;TCNGGV;109.83;
26.11.2025;TCNGGV;110.85;
27.11.2025;TCNGGV;111.14;
28.11.2025;TCNGGV;111.38;
01.12.2025;TCNGGV;111.55;
02.12.2025;TCNGGV;111.60;
03.12.2025;TCNGGV;112.56;
04.12.2025;TCNGGV;112.99;
05.12.2025;TCNGGV;113.67;
08.12.2025;TCNGGV;114.53;
09.12.2025;TCNGGV;114.09;
10.12.2025;TCNGGV;114.03;
11.12.2025;TCNGGV;115.37;
12.12.2025;TCNGGV;114.69;