Date;Symbol;Indexvalue;
15.09.2025;TCNGL;42.92;
16.09.2025;TCNGL;43.37;
17.09.2025;TCNGL;43.45;
18.09.2025;TCNGL;43.34;
19.09.2025;TCNGL;42.65;
22.09.2025;TCNGL;42.69;
23.09.2025;TCNGL;42.64;
24.09.2025;TCNGL;42.80;
25.09.2025;TCNGL;42.84;
26.09.2025;TCNGL;43.31;
29.09.2025;TCNGL;43.59;
30.09.2025;TCNGL;43.68;
01.10.2025;TCNGL;43.81;
02.10.2025;TCNGL;43.92;
03.10.2025;TCNGL;45.25;
06.10.2025;TCNGL;45.00;
07.10.2025;TCNGL;44.85;
08.10.2025;TCNGL;44.72;
09.10.2025;TCNGL;44.89;
10.10.2025;TCNGL;45.37;
13.10.2025;TCNGL;45.29;
14.10.2025;TCNGL;45.22;
15.10.2025;TCNGL;45.07;
16.10.2025;TCNGL;45.36;
17.10.2025;TCNGL;45.23;
20.10.2025;TCNGL;45.57;
21.10.2025;TCNGL;45.91;
22.10.2025;TCNGL;46.39;
23.10.2025;TCNGL;46.63;
24.10.2025;TCNGL;47.25;
27.10.2025;TCNGL;46.89;
28.10.2025;TCNGL;45.89;
29.10.2025;TCNGL;45.96;
30.10.2025;TCNGL;45.86;
31.10.2025;TCNGL;46.46;
03.11.2025;TCNGL;45.91;
04.11.2025;TCNGL;45.05;
05.11.2025;TCNGL;44.84;
06.11.2025;TCNGL;44.43;
07.11.2025;TCNGL;43.95;
10.11.2025;TCNGL;43.31;
11.11.2025;TCNGL;41.31;
12.11.2025;TCNGL;43.74;
13.11.2025;TCNGL;44.93;
14.11.2025;TCNGL;44.64;
17.11.2025;TCNGL;43.72;
18.11.2025;TCNGL;43.63;
19.11.2025;TCNGL;43.10;
20.11.2025;TCNGL;42.71;
21.11.2025;TCNGL;42.69;
24.11.2025;TCNGL;42.28;
25.11.2025;TCNGL;42.69;
26.11.2025;TCNGL;43.08;
27.11.2025;TCNGL;43.20;
28.11.2025;TCNGL;43.29;
01.12.2025;TCNGL;43.36;
02.12.2025;TCNGL;43.37;
03.12.2025;TCNGL;43.75;
04.12.2025;TCNGL;43.92;
05.12.2025;TCNGL;44.18;
08.12.2025;TCNGL;44.51;
09.12.2025;TCNGL;44.34;
10.12.2025;TCNGL;44.32;
11.12.2025;TCNGL;44.84;
12.12.2025;TCNGL;44.58;