Date;Symbol;Indexvalue;
15.09.2025;TCNGV;99.81;
16.09.2025;TCNGV;100.84;
17.09.2025;TCNGV;101.04;
18.09.2025;TCNGV;100.79;
19.09.2025;TCNGV;99.18;
22.09.2025;TCNGV;99.28;
23.09.2025;TCNGV;99.16;
24.09.2025;TCNGV;99.53;
25.09.2025;TCNGV;99.63;
26.09.2025;TCNGV;100.72;
29.09.2025;TCNGV;101.37;
30.09.2025;TCNGV;101.58;
01.10.2025;TCNGV;101.87;
02.10.2025;TCNGV;102.13;
03.10.2025;TCNGV;105.24;
06.10.2025;TCNGV;104.84;
07.10.2025;TCNGV;104.53;
08.10.2025;TCNGV;104.35;
09.10.2025;TCNGV;104.75;
10.10.2025;TCNGV;105.87;
13.10.2025;TCNGV;105.69;
14.10.2025;TCNGV;105.54;
15.10.2025;TCNGV;105.18;
16.10.2025;TCNGV;105.85;
17.10.2025;TCNGV;105.55;
20.10.2025;TCNGV;106.35;
21.10.2025;TCNGV;107.15;
22.10.2025;TCNGV;108.27;
23.10.2025;TCNGV;108.83;
24.10.2025;TCNGV;110.27;
27.10.2025;TCNGV;109.43;
28.10.2025;TCNGV;107.11;
29.10.2025;TCNGV;107.28;
30.10.2025;TCNGV;107.04;
31.10.2025;TCNGV;108.45;
03.11.2025;TCNGV;107.16;
04.11.2025;TCNGV;105.15;
05.11.2025;TCNGV;104.68;
06.11.2025;TCNGV;103.72;
07.11.2025;TCNGV;102.60;
10.11.2025;TCNGV;101.15;
11.11.2025;TCNGV;96.48;
12.11.2025;TCNGV;102.16;
13.11.2025;TCNGV;104.95;
14.11.2025;TCNGV;104.33;
17.11.2025;TCNGV;102.19;
18.11.2025;TCNGV;101.97;
19.11.2025;TCNGV;100.73;
20.11.2025;TCNGV;99.83;
21.11.2025;TCNGV;99.97;
24.11.2025;TCNGV;99.03;
25.11.2025;TCNGV;99.97;
26.11.2025;TCNGV;100.90;
27.11.2025;TCNGV;101.17;
28.11.2025;TCNGV;101.39;
01.12.2025;TCNGV;101.54;
02.12.2025;TCNGV;101.58;
03.12.2025;TCNGV;102.46;
04.12.2025;TCNGV;102.86;
05.12.2025;TCNGV;103.47;
08.12.2025;TCNGV;104.25;
09.12.2025;TCNGV;103.85;
10.12.2025;TCNGV;103.80;
11.12.2025;TCNGV;105.02;
12.12.2025;TCNGV;104.40;