Date;Symbol;Indexvalue;
15.09.2025;TCNLGV;400.18;
16.09.2025;TCNLGV;400.56;
17.09.2025;TCNLGV;403.12;
18.09.2025;TCNLGV;415.07;
19.09.2025;TCNLGV;413.62;
22.09.2025;TCNLGV;417.54;
23.09.2025;TCNLGV;421.32;
24.09.2025;TCNLGV;417.97;
25.09.2025;TCNLGV;414.84;
26.09.2025;TCNLGV;416.10;
29.09.2025;TCNLGV;422.09;
30.09.2025;TCNLGV;424.42;
01.10.2025;TCNLGV;428.06;
02.10.2025;TCNLGV;437.31;
03.10.2025;TCNLGV;438.65;
06.10.2025;TCNLGV;441.79;
07.10.2025;TCNLGV;433.43;
08.10.2025;TCNLGV;428.40;
09.10.2025;TCNLGV;425.69;
10.10.2025;TCNLGV;414.65;
13.10.2025;TCNLGV;422.08;
14.10.2025;TCNLGV;421.87;
15.10.2025;TCNLGV;429.14;
16.10.2025;TCNLGV;432.88;
17.10.2025;TCNLGV;429.37;
20.10.2025;TCNLGV;435.47;
21.10.2025;TCNLGV;431.95;
22.10.2025;TCNLGV;428.29;
23.10.2025;TCNLGV;432.96;
24.10.2025;TCNLGV;436.34;
27.10.2025;TCNLGV;440.17;
28.10.2025;TCNLGV;438.90;
29.10.2025;TCNLGV;441.74;
30.10.2025;TCNLGV;442.89;
31.10.2025;TCNLGV;435.91;
03.11.2025;TCNLGV;435.35;
04.11.2025;TCNLGV;432.57;
05.11.2025;TCNLGV;430.22;
06.11.2025;TCNLGV;428.24;
07.11.2025;TCNLGV;421.79;
10.11.2025;TCNLGV;427.68;
11.11.2025;TCNLGV;432.79;
12.11.2025;TCNLGV;434.29;
13.11.2025;TCNLGV;433.05;
14.11.2025;TCNLGV;427.63;
17.11.2025;TCNLGV;423.91;
18.11.2025;TCNLGV;415.92;
19.11.2025;TCNLGV;419.31;
20.11.2025;TCNLGV;418.84;
21.11.2025;TCNLGV;406.35;
24.11.2025;TCNLGV;411.65;
25.11.2025;TCNLGV;415.34;
26.11.2025;TCNLGV;427.95;
27.11.2025;TCNLGV;425.56;
28.11.2025;TCNLGV;427.39;
01.12.2025;TCNLGV;432.71;
02.12.2025;TCNLGV;433.30;
03.12.2025;TCNLGV;439.81;
04.12.2025;TCNLGV;438.66;
05.12.2025;TCNLGV;437.66;
08.12.2025;TCNLGV;438.68;
09.12.2025;TCNLGV;436.96;
10.12.2025;TCNLGV;435.40;
11.12.2025;TCNLGV;441.05;
12.12.2025;TCNLGV;435.98;