Date;Symbol;Indexvalue;
15.09.2025;TCNLL;275.85;
16.09.2025;TCNLL;276.11;
17.09.2025;TCNLL;277.88;
18.09.2025;TCNLL;286.11;
19.09.2025;TCNLL;285.12;
22.09.2025;TCNLL;287.82;
23.09.2025;TCNLL;290.42;
24.09.2025;TCNLL;288.11;
25.09.2025;TCNLL;285.96;
26.09.2025;TCNLL;286.83;
29.09.2025;TCNLL;290.95;
30.09.2025;TCNLL;292.56;
01.10.2025;TCNLL;295.07;
02.10.2025;TCNLL;301.45;
03.10.2025;TCNLL;302.37;
06.10.2025;TCNLL;304.44;
07.10.2025;TCNLL;298.68;
08.10.2025;TCNLL;295.21;
09.10.2025;TCNLL;293.34;
10.10.2025;TCNLL;285.73;
13.10.2025;TCNLL;290.86;
14.10.2025;TCNLL;290.71;
15.10.2025;TCNLL;295.72;
16.10.2025;TCNLL;298.30;
17.10.2025;TCNLL;295.88;
20.10.2025;TCNLL;300.08;
21.10.2025;TCNLL;297.66;
22.10.2025;TCNLL;295.14;
23.10.2025;TCNLL;298.35;
24.10.2025;TCNLL;300.68;
27.10.2025;TCNLL;303.30;
28.10.2025;TCNLL;302.20;
29.10.2025;TCNLL;304.15;
30.10.2025;TCNLL;304.86;
31.10.2025;TCNLL;300.05;
03.11.2025;TCNLL;299.67;
04.11.2025;TCNLL;297.75;
05.11.2025;TCNLL;296.13;
06.11.2025;TCNLL;294.77;
07.11.2025;TCNLL;290.33;
10.11.2025;TCNLL;294.39;
11.11.2025;TCNLL;297.90;
12.11.2025;TCNLL;298.94;
13.11.2025;TCNLL;298.09;
14.11.2025;TCNLL;294.35;
17.11.2025;TCNLL;291.79;
18.11.2025;TCNLL;286.29;
19.11.2025;TCNLL;288.63;
20.11.2025;TCNLL;288.30;
21.11.2025;TCNLL;279.71;
24.11.2025;TCNLL;283.35;
25.11.2025;TCNLL;285.89;
26.11.2025;TCNLL;294.57;
27.11.2025;TCNLL;292.93;
28.11.2025;TCNLL;294.19;
01.12.2025;TCNLL;297.85;
02.12.2025;TCNLL;298.25;
03.12.2025;TCNLL;302.74;
04.12.2025;TCNLL;301.94;
05.12.2025;TCNLL;301.25;
08.12.2025;TCNLL;301.96;
09.12.2025;TCNLL;300.77;
10.12.2025;TCNLL;299.70;
11.12.2025;TCNLL;303.59;
12.12.2025;TCNLL;300.10;