Date;Symbol;Indexvalue;
15.09.2025;TCNLR;441.16;
16.09.2025;TCNLR;438.08;
17.09.2025;TCNLR;440.95;
18.09.2025;TCNLR;456.88;
19.09.2025;TCNLR;455.98;
22.09.2025;TCNLR;459.75;
23.09.2025;TCNLR;462.97;
24.09.2025;TCNLR;461.34;
25.09.2025;TCNLR;460.52;
26.09.2025;TCNLR;461.30;
29.09.2025;TCNLR;466.43;
30.09.2025;TCNLR;468.20;
01.10.2025;TCNLR;472.42;
02.10.2025;TCNLR;483.93;
03.10.2025;TCNLR;484.30;
06.10.2025;TCNLR;488.74;
07.10.2025;TCNLR;481.65;
08.10.2025;TCNLR;477.82;
09.10.2025;TCNLR;476.42;
10.10.2025;TCNLR;464.11;
13.10.2025;TCNLR;473.22;
14.10.2025;TCNLR;471.62;
15.10.2025;TCNLR;478.52;
16.10.2025;TCNLR;480.50;
17.10.2025;TCNLR;476.99;
20.10.2025;TCNLR;484.33;
21.10.2025;TCNLR;482.46;
22.10.2025;TCNLR;478.09;
23.10.2025;TCNLR;483.20;
24.10.2025;TCNLR;486.47;
27.10.2025;TCNLR;490.33;
28.10.2025;TCNLR;487.90;
29.10.2025;TCNLR;490.82;
30.10.2025;TCNLR;496.35;
31.10.2025;TCNLR;489.47;
03.11.2025;TCNLR;489.58;
04.11.2025;TCNLR;487.82;
05.11.2025;TCNLR;485.72;
06.11.2025;TCNLR;480.95;
07.11.2025;TCNLR;472.36;
10.11.2025;TCNLR;480.03;
11.11.2025;TCNLR;483.74;
12.11.2025;TCNLR;485.42;
13.11.2025;TCNLR;482.18;
14.11.2025;TCNLR;477.23;
17.11.2025;TCNLR;473.69;
18.11.2025;TCNLR;465.40;
19.11.2025;TCNLR;470.62;
20.11.2025;TCNLR;470.95;
21.11.2025;TCNLR;457.88;
24.11.2025;TCNLR;462.72;
25.11.2025;TCNLR;465.54;
26.11.2025;TCNLR;478.54;
27.11.2025;TCNLR;475.68;
28.11.2025;TCNLR;477.27;
01.12.2025;TCNLR;482.20;
02.12.2025;TCNLR;483.82;
03.12.2025;TCNLR;488.78;
04.12.2025;TCNLR;487.00;
05.12.2025;TCNLR;486.95;
08.12.2025;TCNLR;489.05;
09.12.2025;TCNLR;486.97;
10.12.2025;TCNLR;484.69;
11.12.2025;TCNLR;486.18;
12.12.2025;TCNLR;481.35;