Date;Symbol;Indexvalue;
15.09.2025;TCNLV;378.35;
16.09.2025;TCNLV;378.71;
17.09.2025;TCNLV;381.13;
18.09.2025;TCNLV;392.43;
19.09.2025;TCNLV;391.06;
22.09.2025;TCNLV;394.76;
23.09.2025;TCNLV;398.34;
24.09.2025;TCNLV;395.17;
25.09.2025;TCNLV;392.21;
26.09.2025;TCNLV;393.40;
29.09.2025;TCNLV;399.07;
30.09.2025;TCNLV;401.27;
01.10.2025;TCNLV;404.71;
02.10.2025;TCNLV;413.46;
03.10.2025;TCNLV;414.72;
06.10.2025;TCNLV;417.67;
07.10.2025;TCNLV;409.77;
08.10.2025;TCNLV;405.01;
09.10.2025;TCNLV;402.45;
10.10.2025;TCNLV;392.01;
13.10.2025;TCNLV;399.04;
14.10.2025;TCNLV;398.84;
15.10.2025;TCNLV;405.72;
16.10.2025;TCNLV;409.25;
17.10.2025;TCNLV;405.93;
20.10.2025;TCNLV;411.70;
21.10.2025;TCNLV;408.37;
22.10.2025;TCNLV;404.91;
23.10.2025;TCNLV;409.32;
24.10.2025;TCNLV;412.52;
27.10.2025;TCNLV;416.14;
28.10.2025;TCNLV;414.89;
29.10.2025;TCNLV;417.57;
30.10.2025;TCNLV;418.66;
31.10.2025;TCNLV;412.07;
03.11.2025;TCNLV;411.54;
04.11.2025;TCNLV;408.90;
05.11.2025;TCNLV;406.68;
06.11.2025;TCNLV;404.81;
07.11.2025;TCNLV;398.72;
10.11.2025;TCNLV;404.28;
11.11.2025;TCNLV;409.11;
12.11.2025;TCNLV;410.53;
13.11.2025;TCNLV;409.36;
14.11.2025;TCNLV;404.24;
17.11.2025;TCNLV;400.72;
18.11.2025;TCNLV;393.16;
19.11.2025;TCNLV;396.37;
20.11.2025;TCNLV;395.93;
21.11.2025;TCNLV;384.12;
24.11.2025;TCNLV;389.13;
25.11.2025;TCNLV;392.62;
26.11.2025;TCNLV;404.54;
27.11.2025;TCNLV;402.28;
28.11.2025;TCNLV;404.01;
01.12.2025;TCNLV;409.04;
02.12.2025;TCNLV;409.59;
03.12.2025;TCNLV;415.75;
04.12.2025;TCNLV;414.66;
05.12.2025;TCNLV;413.71;
08.12.2025;TCNLV;414.68;
09.12.2025;TCNLV;413.05;
10.12.2025;TCNLV;411.58;
11.12.2025;TCNLV;416.92;
12.12.2025;TCNLV;412.13;