Date;Symbol;Indexvalue;
08.09.2025;TCNOGV;212.11;
09.09.2025;TCNOGV;213.82;
10.09.2025;TCNOGV;217.05;
11.09.2025;TCNOGV;217.17;
12.09.2025;TCNOGV;217.51;
15.09.2025;TCNOGV;219.60;
16.09.2025;TCNOGV;220.57;
17.09.2025;TCNOGV;218.86;
18.09.2025;TCNOGV;217.35;
19.09.2025;TCNOGV;215.77;
22.09.2025;TCNOGV;214.86;
23.09.2025;TCNOGV;217.66;
24.09.2025;TCNOGV;217.05;
25.09.2025;TCNOGV;214.26;
26.09.2025;TCNOGV;216.23;
29.09.2025;TCNOGV;215.74;
30.09.2025;TCNOGV;214.36;
01.10.2025;TCNOGV;217.45;
02.10.2025;TCNOGV;214.28;
03.10.2025;TCNOGV;216.63;
06.10.2025;TCNOGV;218.04;
07.10.2025;TCNOGV;215.04;
08.10.2025;TCNOGV;214.94;
09.10.2025;TCNOGV;213.55;
10.10.2025;TCNOGV;212.38;
13.10.2025;TCNOGV;210.95;
14.10.2025;TCNOGV;208.34;
15.10.2025;TCNOGV;211.80;
16.10.2025;TCNOGV;212.85;
17.10.2025;TCNOGV;209.73;
20.10.2025;TCNOGV;210.90;
21.10.2025;TCNOGV;211.08;
22.10.2025;TCNOGV;211.23;
23.10.2025;TCNOGV;214.73;
24.10.2025;TCNOGV;212.87;
27.10.2025;TCNOGV;214.19;
28.10.2025;TCNOGV;213.60;
29.10.2025;TCNOGV;214.10;
30.10.2025;TCNOGV;208.31;
31.10.2025;TCNOGV;207.42;
03.11.2025;TCNOGV;208.12;
04.11.2025;TCNOGV;205.04;
05.11.2025;TCNOGV;204.56;
06.11.2025;TCNOGV;203.92;
07.11.2025;TCNOGV;204.19;
10.11.2025;TCNOGV;206.00;
11.11.2025;TCNOGV;208.86;
12.11.2025;TCNOGV;209.24;
13.11.2025;TCNOGV;210.77;
14.11.2025;TCNOGV;207.84;
17.11.2025;TCNOGV;208.51;
18.11.2025;TCNOGV;203.65;
19.11.2025;TCNOGV;202.86;
20.11.2025;TCNOGV;204.91;
21.11.2025;TCNOGV;200.91;
24.11.2025;TCNOGV;201.87;
25.11.2025;TCNOGV;202.08;
26.11.2025;TCNOGV;204.32;
27.11.2025;TCNOGV;206.93;
28.11.2025;TCNOGV;207.98;
01.12.2025;TCNOGV;207.51;
02.12.2025;TCNOGV;207.31;
03.12.2025;TCNOGV;210.00;
04.12.2025;TCNOGV;210.62;
05.12.2025;TCNOGV;211.40;