Date;Symbol;Indexvalue;
19.02.2024;TCNOL;92.39;
20.02.2024;TCNOL;92.27;
21.02.2024;TCNOL;91.83;
22.02.2024;TCNOL;91.76;
23.02.2024;TCNOL;91.35;
26.02.2024;TCNOL;91.66;
27.02.2024;TCNOL;91.32;
28.02.2024;TCNOL;91.16;
29.02.2024;TCNOL;91.20;
01.03.2024;TCNOL;92.50;
04.03.2024;TCNOL;91.75;
05.03.2024;TCNOL;92.30;
06.03.2024;TCNOL;92.47;
07.03.2024;TCNOL;93.10;
08.03.2024;TCNOL;93.94;
11.03.2024;TCNOL;92.32;
12.03.2024;TCNOL;92.56;
13.03.2024;TCNOL;93.83;
14.03.2024;TCNOL;93.05;
15.03.2024;TCNOL;92.92;
18.03.2024;TCNOL;92.93;
19.03.2024;TCNOL;93.03;
20.03.2024;TCNOL;92.99;
21.03.2024;TCNOL;93.26;
22.03.2024;TCNOL;93.18;
25.03.2024;TCNOL;93.71;
26.03.2024;TCNOL;93.42;
27.03.2024;TCNOL;93.48;
28.03.2024;TCNOL;92.96;
02.04.2024;TCNOL;93.81;
03.04.2024;TCNOL;95.28;
04.04.2024;TCNOL;95.79;
05.04.2024;TCNOL;95.38;
08.04.2024;TCNOL;95.85;
09.04.2024;TCNOL;96.07;
10.04.2024;TCNOL;95.08;
11.04.2024;TCNOL;94.48;
12.04.2024;TCNOL;95.48;
15.04.2024;TCNOL;94.02;
16.04.2024;TCNOL;92.59;
17.04.2024;TCNOL;92.51;
18.04.2024;TCNOL;92.12;
19.04.2024;TCNOL;92.04;
22.04.2024;TCNOL;91.79;
23.04.2024;TCNOL;92.58;
24.04.2024;TCNOL;92.99;
25.04.2024;TCNOL;93.31;
26.04.2024;TCNOL;93.47;
29.04.2024;TCNOL;93.76;
30.04.2024;TCNOL;92.75;
01.05.2024;TCNOL;92.70;
02.05.2024;TCNOL;92.35;
03.05.2024;TCNOL;94.58;
06.05.2024;TCNOL;96.03;
07.05.2024;TCNOL;95.78;
08.05.2024;TCNOL;95.62;
09.05.2024;TCNOL;95.95;
10.05.2024;TCNOL;97.41;
13.05.2024;TCNOL;97.79;
14.05.2024;TCNOL;97.73;
15.05.2024;TCNOL;97.61;
16.05.2024;TCNOL;98.36;