Date;Symbol;Indexvalue;
08.09.2025;TCNOL;115.15;
09.09.2025;TCNOL;116.08;
10.09.2025;TCNOL;117.83;
11.09.2025;TCNOL;117.87;
12.09.2025;TCNOL;118.05;
15.09.2025;TCNOL;119.18;
16.09.2025;TCNOL;119.71;
17.09.2025;TCNOL;118.78;
18.09.2025;TCNOL;117.97;
19.09.2025;TCNOL;117.11;
22.09.2025;TCNOL;116.61;
23.09.2025;TCNOL;118.12;
24.09.2025;TCNOL;117.79;
25.09.2025;TCNOL;116.28;
26.09.2025;TCNOL;117.35;
29.09.2025;TCNOL;117.08;
30.09.2025;TCNOL;116.33;
01.10.2025;TCNOL;118.01;
02.10.2025;TCNOL;116.29;
03.10.2025;TCNOL;117.56;
06.10.2025;TCNOL;118.33;
07.10.2025;TCNOL;116.70;
08.10.2025;TCNOL;116.64;
09.10.2025;TCNOL;115.88;
10.10.2025;TCNOL;115.24;
13.10.2025;TCNOL;114.46;
14.10.2025;TCNOL;113.05;
15.10.2025;TCNOL;114.93;
16.10.2025;TCNOL;115.33;
17.10.2025;TCNOL;113.64;
20.10.2025;TCNOL;114.27;
21.10.2025;TCNOL;114.37;
22.10.2025;TCNOL;114.45;
23.10.2025;TCNOL;116.35;
24.10.2025;TCNOL;115.34;
27.10.2025;TCNOL;115.95;
28.10.2025;TCNOL;115.62;
29.10.2025;TCNOL;115.81;
30.10.2025;TCNOL;112.66;
31.10.2025;TCNOL;112.18;
03.11.2025;TCNOL;112.55;
04.11.2025;TCNOL;110.89;
05.11.2025;TCNOL;110.63;
06.11.2025;TCNOL;110.25;
07.11.2025;TCNOL;110.40;
10.11.2025;TCNOL;111.37;
11.11.2025;TCNOL;112.91;
12.11.2025;TCNOL;113.09;
13.11.2025;TCNOL;113.76;
14.11.2025;TCNOL;112.14;
17.11.2025;TCNOL;112.44;
18.11.2025;TCNOL;109.80;
19.11.2025;TCNOL;109.31;
20.11.2025;TCNOL;110.42;
21.11.2025;TCNOL;108.22;
24.11.2025;TCNOL;108.74;
25.11.2025;TCNOL;108.85;
26.11.2025;TCNOL;110.06;
27.11.2025;TCNOL;111.47;
28.11.2025;TCNOL;112.03;
01.12.2025;TCNOL;111.77;
02.12.2025;TCNOL;111.65;
03.12.2025;TCNOL;113.09;
04.12.2025;TCNOL;113.43;
05.12.2025;TCNOL;113.85;