Date;Symbol;Indexvalue;
08.09.2025;TCNOR;214.62;
09.09.2025;TCNOR;216.60;
10.09.2025;TCNOR;219.94;
11.09.2025;TCNOR;220.06;
12.09.2025;TCNOR;220.42;
15.09.2025;TCNOR;221.95;
16.09.2025;TCNOR;221.16;
17.09.2025;TCNOR;219.49;
18.09.2025;TCNOR;219.35;
19.09.2025;TCNOR;218.08;
22.09.2025;TCNOR;216.90;
23.09.2025;TCNOR;219.28;
24.09.2025;TCNOR;219.64;
25.09.2025;TCNOR;218.06;
26.09.2025;TCNOR;219.78;
29.09.2025;TCNOR;218.57;
30.09.2025;TCNOR;216.81;
01.10.2025;TCNOR;220.02;
02.10.2025;TCNOR;217.39;
03.10.2025;TCNOR;219.27;
06.10.2025;TCNOR;221.15;
07.10.2025;TCNOR;219.09;
08.10.2025;TCNOR;219.80;
09.10.2025;TCNOR;219.10;
10.10.2025;TCNOR;217.92;
13.10.2025;TCNOR;216.81;
14.10.2025;TCNOR;213.51;
15.10.2025;TCNOR;216.51;
16.10.2025;TCNOR;216.52;
17.10.2025;TCNOR;213.52;
20.10.2025;TCNOR;214.95;
21.10.2025;TCNOR;216.05;
22.10.2025;TCNOR;216.07;
23.10.2025;TCNOR;219.61;
24.10.2025;TCNOR;217.48;
27.10.2025;TCNOR;218.60;
28.10.2025;TCNOR;217.56;
29.10.2025;TCNOR;217.98;
30.10.2025;TCNOR;213.91;
31.10.2025;TCNOR;213.39;
03.11.2025;TCNOR;214.44;
04.11.2025;TCNOR;211.87;
05.11.2025;TCNOR;211.61;
06.11.2025;TCNOR;209.82;
07.11.2025;TCNOR;209.51;
10.11.2025;TCNOR;211.84;
11.11.2025;TCNOR;213.87;
12.11.2025;TCNOR;214.25;
13.11.2025;TCNOR;214.91;
14.11.2025;TCNOR;212.40;
17.11.2025;TCNOR;213.33;
18.11.2025;TCNOR;208.64;
19.11.2025;TCNOR;208.43;
20.11.2025;TCNOR;210.93;
21.11.2025;TCNOR;207.24;
24.11.2025;TCNOR;207.73;
25.11.2025;TCNOR;207.35;
26.11.2025;TCNOR;209.15;
27.11.2025;TCNOR;211.74;
28.11.2025;TCNOR;212.62;
01.12.2025;TCNOR;211.69;
02.12.2025;TCNOR;211.91;
03.12.2025;TCNOR;213.64;
04.12.2025;TCNOR;214.05;
05.12.2025;TCNOR;215.32;