Date;Symbol;Indexvalue;
15.09.2025;TCNZGR;411.89;
16.09.2025;TCNZGR;410.58;
17.09.2025;TCNZGR;410.57;
18.09.2025;TCNZGR;403.48;
19.09.2025;TCNZGR;406.03;
22.09.2025;TCNZGR;403.07;
23.09.2025;TCNZGR;401.80;
24.09.2025;TCNZGR;402.06;
25.09.2025;TCNZGR;401.10;
26.09.2025;TCNZGR;399.07;
29.09.2025;TCNZGR;399.91;
30.09.2025;TCNZGR;405.11;
01.10.2025;TCNZGR;410.65;
02.10.2025;TCNZGR;411.87;
03.10.2025;TCNZGR;413.32;
06.10.2025;TCNZGR;414.14;
07.10.2025;TCNZGR;415.29;
08.10.2025;TCNZGR;416.11;
09.10.2025;TCNZGR;415.31;
10.10.2025;TCNZGR;411.43;
13.10.2025;TCNZGR;407.59;
14.10.2025;TCNZGR;403.43;
15.10.2025;TCNZGR;403.97;
16.10.2025;TCNZGR;405.50;
17.10.2025;TCNZGR;401.08;
20.10.2025;TCNZGR;404.81;
21.10.2025;TCNZGR;406.88;
22.10.2025;TCNZGR;404.99;
23.10.2025;TCNZGR;407.60;
24.10.2025;TCNZGR;406.90;
27.10.2025;TCNZGR;408.13;
28.10.2025;TCNZGR;408.78;
29.10.2025;TCNZGR;410.44;
30.10.2025;TCNZGR;411.79;
31.10.2025;TCNZGR;413.91;
03.11.2025;TCNZGR;412.80;
04.11.2025;TCNZGR;412.84;
05.11.2025;TCNZGR;412.66;
06.11.2025;TCNZGR;407.54;
07.11.2025;TCNZGR;405.58;
10.11.2025;TCNZGR;407.96;
11.11.2025;TCNZGR;407.65;
12.11.2025;TCNZGR;410.13;
13.11.2025;TCNZGR;407.58;
14.11.2025;TCNZGR;405.43;
17.11.2025;TCNZGR;406.07;
18.11.2025;TCNZGR;401.06;
19.11.2025;TCNZGR;398.49;
20.11.2025;TCNZGR;402.89;
21.11.2025;TCNZGR;401.74;
24.11.2025;TCNZGR;404.15;
25.11.2025;TCNZGR;402.40;
26.11.2025;TCNZGR;409.55;
27.11.2025;TCNZGR;408.05;
28.11.2025;TCNZGR;410.41;
01.12.2025;TCNZGR;408.33;
02.12.2025;TCNZGR;410.30;
03.12.2025;TCNZGR;412.55;
04.12.2025;TCNZGR;411.00;
05.12.2025;TCNZGR;411.26;
08.12.2025;TCNZGR;410.72;
09.12.2025;TCNZGR;411.56;
10.12.2025;TCNZGR;408.35;
11.12.2025;TCNZGR;408.06;
12.12.2025;TCNZGR;407.14;