Date;Symbol;Indexvalue;
15.09.2025;TCSEGR;332.65;
16.09.2025;TCSEGR;328.83;
17.09.2025;TCSEGR;328.18;
18.09.2025;TCSEGR;329.92;
19.09.2025;TCSEGR;329.03;
22.09.2025;TCSEGR;328.65;
23.09.2025;TCSEGR;331.99;
24.09.2025;TCSEGR;327.19;
25.09.2025;TCSEGR;323.23;
26.09.2025;TCSEGR;326.71;
29.09.2025;TCSEGR;326.85;
30.09.2025;TCSEGR;328.20;
01.10.2025;TCSEGR;330.40;
02.10.2025;TCSEGR;332.63;
03.10.2025;TCSEGR;336.71;
06.10.2025;TCSEGR;338.81;
07.10.2025;TCSEGR;337.20;
08.10.2025;TCSEGR;339.11;
09.10.2025;TCSEGR;336.32;
10.10.2025;TCSEGR;332.82;
13.10.2025;TCSEGR;334.42;
14.10.2025;TCSEGR;332.94;
15.10.2025;TCSEGR;336.49;
16.10.2025;TCSEGR;338.28;
17.10.2025;TCSEGR;333.10;
20.10.2025;TCSEGR;339.06;
21.10.2025;TCSEGR;343.02;
22.10.2025;TCSEGR;343.30;
23.10.2025;TCSEGR;345.56;
24.10.2025;TCSEGR;348.63;
27.10.2025;TCSEGR;350.16;
28.10.2025;TCSEGR;348.87;
29.10.2025;TCSEGR;346.96;
30.10.2025;TCSEGR;347.55;
31.10.2025;TCSEGR;343.80;
03.11.2025;TCSEGR;343.16;
04.11.2025;TCSEGR;338.92;
05.11.2025;TCSEGR;339.21;
06.11.2025;TCSEGR;335.37;
07.11.2025;TCSEGR;334.82;
10.11.2025;TCSEGR;339.04;
11.11.2025;TCSEGR;344.20;
12.11.2025;TCSEGR;346.63;
13.11.2025;TCSEGR;343.86;
14.11.2025;TCSEGR;339.78;
17.11.2025;TCSEGR;336.40;
18.11.2025;TCSEGR;328.66;
19.11.2025;TCSEGR;329.63;
20.11.2025;TCSEGR;331.51;
21.11.2025;TCSEGR;330.09;
24.11.2025;TCSEGR;333.95;
25.11.2025;TCSEGR;336.89;
26.11.2025;TCSEGR;340.18;
27.11.2025;TCSEGR;342.96;
28.11.2025;TCSEGR;344.08;
01.12.2025;TCSEGR;342.83;
02.12.2025;TCSEGR;342.02;
03.12.2025;TCSEGR;342.12;
04.12.2025;TCSEGR;345.99;
05.12.2025;TCSEGR;347.61;
08.12.2025;TCSEGR;346.57;
09.12.2025;TCSEGR;346.68;
10.12.2025;TCSEGR;348.34;
11.12.2025;TCSEGR;349.55;
12.12.2025;TCSEGR;348.11;