Date;Symbol;Indexvalue;
15.09.2025;TCTRL;76.56;
16.09.2025;TCTRL;77.83;
17.09.2025;TCTRL;77.73;
18.09.2025;TCTRL;77.01;
19.09.2025;TCTRL;78.38;
22.09.2025;TCTRL;79.41;
23.09.2025;TCTRL;78.36;
24.09.2025;TCTRL;78.33;
25.09.2025;TCTRL;78.38;
26.09.2025;TCTRL;76.71;
29.09.2025;TCTRL;75.96;
30.09.2025;TCTRL;75.78;
01.10.2025;TCTRL;76.98;
02.10.2025;TCTRL;76.03;
03.10.2025;TCTRL;74.58;
06.10.2025;TCTRL;73.87;
07.10.2025;TCTRL;74.49;
08.10.2025;TCTRL;74.12;
09.10.2025;TCTRL;74.19;
10.10.2025;TCTRL;74.19;
13.10.2025;TCTRL;73.09;
14.10.2025;TCTRL;71.65;
15.10.2025;TCTRL;72.69;
16.10.2025;TCTRL;71.95;
17.10.2025;TCTRL;70.81;
20.10.2025;TCTRL;72.48;
21.10.2025;TCTRL;72.60;
22.10.2025;TCTRL;73.22;
23.10.2025;TCTRL;73.52;
24.10.2025;TCTRL;75.81;
27.10.2025;TCTRL;75.40;
28.10.2025;TCTRL;75.44;
29.10.2025;TCTRL;75.47;
30.10.2025;TCTRL;75.53;
31.10.2025;TCTRL;76.42;
03.11.2025;TCTRL;77.13;
04.11.2025;TCTRL;76.23;
05.11.2025;TCTRL;76.40;
06.11.2025;TCTRL;76.94;
07.11.2025;TCTRL;75.59;
10.11.2025;TCTRL;74.85;
11.11.2025;TCTRL;73.31;
12.11.2025;TCTRL;73.36;
13.11.2025;TCTRL;73.13;
14.11.2025;TCTRL;72.53;
17.11.2025;TCTRL;73.52;
18.11.2025;TCTRL;73.60;
19.11.2025;TCTRL;74.36;
20.11.2025;TCTRL;74.60;
21.11.2025;TCTRL;74.08;
24.11.2025;TCTRL;74.14;
25.11.2025;TCTRL;73.62;
26.11.2025;TCTRL;73.47;
27.11.2025;TCTRL;73.59;
28.11.2025;TCTRL;73.24;
01.12.2025;TCTRL;74.74;
02.12.2025;TCTRL;74.92;
03.12.2025;TCTRL;74.61;
04.12.2025;TCTRL;74.05;
05.12.2025;TCTRL;74.51;
08.12.2025;TCTRL;75.56;
09.12.2025;TCTRL;75.89;
10.12.2025;TCTRL;75.55;
11.12.2025;TCTRL;75.86;
12.12.2025;TCTRL;76.31;