Date;Symbol;Indexvalue;
15.09.2025;TCTRR;127.69;
16.09.2025;TCTRR;128.77;
17.09.2025;TCTRR;128.67;
18.09.2025;TCTRR;128.28;
19.09.2025;TCTRR;130.75;
22.09.2025;TCTRR;132.32;
23.09.2025;TCTRR;130.30;
24.09.2025;TCTRR;130.83;
25.09.2025;TCTRR;131.67;
26.09.2025;TCTRR;128.70;
29.09.2025;TCTRR;127.03;
30.09.2025;TCTRR;126.66;
01.10.2025;TCTRR;128.72;
02.10.2025;TCTRR;127.48;
03.10.2025;TCTRR;124.76;
06.10.2025;TCTRR;123.83;
07.10.2025;TCTRR;125.42;
08.10.2025;TCTRR;125.30;
09.10.2025;TCTRR;125.84;
10.10.2025;TCTRR;125.87;
13.10.2025;TCTRR;124.20;
14.10.2025;TCTRR;121.40;
15.10.2025;TCTRR;122.86;
16.10.2025;TCTRR;121.06;
17.10.2025;TCTRR;119.23;
20.10.2025;TCTRR;122.20;
21.10.2025;TCTRR;122.92;
22.10.2025;TCTRR;123.88;
23.10.2025;TCTRR;124.37;
24.10.2025;TCTRR;128.11;
27.10.2025;TCTRR;127.32;
28.10.2025;TCTRR;127.14;
29.10.2025;TCTRR;127.13;
30.10.2025;TCTRR;128.35;
31.10.2025;TCTRR;130.11;
03.11.2025;TCTRR;131.52;
04.11.2025;TCTRR;130.35;
05.11.2025;TCTRR;130.79;
06.11.2025;TCTRR;131.02;
07.11.2025;TCTRR;128.36;
10.11.2025;TCTRR;127.39;
11.11.2025;TCTRR;124.25;
12.11.2025;TCTRR;124.34;
13.11.2025;TCTRR;123.48;
14.11.2025;TCTRR;122.73;
17.11.2025;TCTRR;124.58;
18.11.2025;TCTRR;124.88;
19.11.2025;TCTRR;126.56;
20.11.2025;TCTRR;127.19;
21.11.2025;TCTRR;126.58;
24.11.2025;TCTRR;126.38;
25.11.2025;TCTRR;125.13;
26.11.2025;TCTRR;124.59;
27.11.2025;TCTRR;124.74;
28.11.2025;TCTRR;124.04;
01.12.2025;TCTRR;126.30;
02.12.2025;TCTRR;126.86;
03.12.2025;TCTRR;125.85;
04.12.2025;TCTRR;124.77;
05.12.2025;TCTRR;125.82;
08.12.2025;TCTRR;127.85;
09.12.2025;TCTRR;128.36;
10.12.2025;TCTRR;127.64;
11.12.2025;TCTRR;126.91;
12.12.2025;TCTRR;127.87;