Date;Symbol;Indexvalue;
15.09.2025;TCVNGR;434.27;
16.09.2025;TCVNGR;429.89;
17.09.2025;TCVNGR;427.17;
18.09.2025;TCVNGR;426.69;
19.09.2025;TCVNGR;425.71;
22.09.2025;TCVNGR;416.51;
23.09.2025;TCVNGR;415.43;
24.09.2025;TCVNGR;426.45;
25.09.2025;TCVNGR;430.62;
26.09.2025;TCVNGR;427.11;
29.09.2025;TCVNGR;427.64;
30.09.2025;TCVNGR;427.44;
01.10.2025;TCVNGR;429.34;
02.10.2025;TCVNGR;427.08;
03.10.2025;TCVNGR;423.56;
06.10.2025;TCVNGR;439.40;
07.10.2025;TCVNGR;438.34;
08.10.2025;TCVNGR;441.98;
09.10.2025;TCVNGR;447.50;
10.10.2025;TCVNGR;454.44;
13.10.2025;TCVNGR;461.18;
14.10.2025;TCVNGR;459.54;
15.10.2025;TCVNGR;459.19;
16.10.2025;TCVNGR;461.05;
17.10.2025;TCVNGR;451.74;
20.10.2025;TCVNGR;425.92;
21.10.2025;TCVNGR;436.09;
22.10.2025;TCVNGR;437.68;
23.10.2025;TCVNGR;440.43;
24.10.2025;TCVNGR;438.26;
27.10.2025;TCVNGR;428.39;
28.10.2025;TCVNGR;437.02;
29.10.2025;TCVNGR;438.73;
30.10.2025;TCVNGR;437.30;
31.10.2025;TCVNGR;429.89;
03.11.2025;TCVNGR;422.17;
04.11.2025;TCVNGR;434.94;
05.11.2025;TCVNGR;434.05;
06.11.2025;TCVNGR;427.78;
07.11.2025;TCVNGR;414.99;
10.11.2025;TCVNGR;411.78;
11.11.2025;TCVNGR;413.07;
12.11.2025;TCVNGR;424.06;
13.11.2025;TCVNGR;421.64;
14.11.2025;TCVNGR;423.06;
17.11.2025;TCVNGR;430.26;
18.11.2025;TCVNGR;432.14;
19.11.2025;TCVNGR;429.85;
20.11.2025;TCVNGR;431.68;
21.11.2025;TCVNGR;433.99;
24.11.2025;TCVNGR;433.93;
25.11.2025;TCVNGR;431.19;
26.11.2025;TCVNGR;435.58;
27.11.2025;TCVNGR;436.10;
28.11.2025;TCVNGR;435.78;
01.12.2025;TCVNGR;437.04;
02.12.2025;TCVNGR;440.21;
03.12.2025;TCVNGR;444.00;
04.12.2025;TCVNGR;444.99;
05.12.2025;TCVNGR;446.26;
08.12.2025;TCVNGR;449.07;
09.12.2025;TCVNGR;447.25;
10.12.2025;TCVNGR;439.80;
11.12.2025;TCVNGR;432.66;
12.12.2025;TCVNGR;418.84;