Date;Symbol;Indexvalue;
15.09.2025;TCVNR;432.90;
16.09.2025;TCVNR;428.54;
17.09.2025;TCVNR;425.83;
18.09.2025;TCVNR;425.35;
19.09.2025;TCVNR;424.38;
22.09.2025;TCVNR;415.21;
23.09.2025;TCVNR;414.13;
24.09.2025;TCVNR;425.11;
25.09.2025;TCVNR;429.27;
26.09.2025;TCVNR;425.77;
29.09.2025;TCVNR;426.30;
30.09.2025;TCVNR;426.10;
01.10.2025;TCVNR;427.99;
02.10.2025;TCVNR;425.74;
03.10.2025;TCVNR;422.23;
06.10.2025;TCVNR;438.02;
07.10.2025;TCVNR;436.97;
08.10.2025;TCVNR;440.60;
09.10.2025;TCVNR;446.10;
10.10.2025;TCVNR;453.01;
13.10.2025;TCVNR;459.74;
14.10.2025;TCVNR;458.10;
15.10.2025;TCVNR;457.75;
16.10.2025;TCVNR;459.60;
17.10.2025;TCVNR;450.33;
20.10.2025;TCVNR;424.59;
21.10.2025;TCVNR;434.73;
22.10.2025;TCVNR;436.31;
23.10.2025;TCVNR;439.05;
24.10.2025;TCVNR;436.88;
27.10.2025;TCVNR;427.05;
28.10.2025;TCVNR;435.66;
29.10.2025;TCVNR;437.35;
30.10.2025;TCVNR;435.93;
31.10.2025;TCVNR;428.54;
03.11.2025;TCVNR;420.85;
04.11.2025;TCVNR;433.58;
05.11.2025;TCVNR;432.69;
06.11.2025;TCVNR;426.44;
07.11.2025;TCVNR;413.69;
10.11.2025;TCVNR;410.49;
11.11.2025;TCVNR;411.77;
12.11.2025;TCVNR;422.73;
13.11.2025;TCVNR;420.31;
14.11.2025;TCVNR;421.74;
17.11.2025;TCVNR;428.92;
18.11.2025;TCVNR;430.79;
19.11.2025;TCVNR;428.51;
20.11.2025;TCVNR;430.33;
21.11.2025;TCVNR;432.63;
24.11.2025;TCVNR;432.57;
25.11.2025;TCVNR;429.84;
26.11.2025;TCVNR;434.21;
27.11.2025;TCVNR;434.73;
28.11.2025;TCVNR;434.41;
01.12.2025;TCVNR;435.67;
02.12.2025;TCVNR;438.83;
03.12.2025;TCVNR;442.61;
04.12.2025;TCVNR;443.60;
05.12.2025;TCVNR;444.86;
08.12.2025;TCVNR;447.66;
09.12.2025;TCVNR;445.84;
10.12.2025;TCVNR;438.42;
11.12.2025;TCVNR;431.31;
12.12.2025;TCVNR;417.53;