Date;Symbol;Indexvalue;
15.09.2025;TDLESGXN;201.35;
16.09.2025;TDLESGXN;199.62;
17.09.2025;TDLESGXN;200.12;
18.09.2025;TDLESGXN;201.76;
19.09.2025;TDLESGXN;200.73;
22.09.2025;TDLESGXN;199.59;
23.09.2025;TDLESGXN;201.06;
24.09.2025;TDLESGXN;200.19;
25.09.2025;TDLESGXN;197.66;
26.09.2025;TDLESGXN;199.61;
29.09.2025;TDLESGXN;200.08;
30.09.2025;TDLESGXN;201.58;
01.10.2025;TDLESGXN;203.59;
02.10.2025;TDLESGXN;205.58;
03.10.2025;TDLESGXN;205.85;
06.10.2025;TDLESGXN;206.10;
07.10.2025;TDLESGXN;205.21;
08.10.2025;TDLESGXN;205.73;
09.10.2025;TDLESGXN;205.39;
10.10.2025;TDLESGXN;202.07;
13.10.2025;TDLESGXN;203.13;
14.10.2025;TDLESGXN;202.37;
15.10.2025;TDLESGXN;202.85;
16.10.2025;TDLESGXN;204.37;
17.10.2025;TDLESGXN;201.12;
20.10.2025;TDLESGXN;204.21;
21.10.2025;TDLESGXN;203.59;
22.10.2025;TDLESGXN;202.35;
23.10.2025;TDLESGXN;202.76;
24.10.2025;TDLESGXN;203.32;
27.10.2025;TDLESGXN;204.23;
28.10.2025;TDLESGXN;204.34;
29.10.2025;TDLESGXN;202.84;
30.10.2025;TDLESGXN;200.84;
31.10.2025;TDLESGXN;198.90;
03.11.2025;TDLESGXN;199.70;
04.11.2025;TDLESGXN;197.61;
05.11.2025;TDLESGXN;198.48;
06.11.2025;TDLESGXN;196.72;
07.11.2025;TDLESGXN;195.60;
10.11.2025;TDLESGXN;198.21;
11.11.2025;TDLESGXN;200.54;
12.11.2025;TDLESGXN;202.78;
13.11.2025;TDLESGXN;200.63;
14.11.2025;TDLESGXN;199.19;
17.11.2025;TDLESGXN;196.26;
18.11.2025;TDLESGXN;192.36;
19.11.2025;TDLESGXN;192.68;
20.11.2025;TDLESGXN;192.82;
21.11.2025;TDLESGXN;191.55;
24.11.2025;TDLESGXN;193.88;
25.11.2025;TDLESGXN;196.42;
26.11.2025;TDLESGXN;198.97;
27.11.2025;TDLESGXN;199.64;
28.11.2025;TDLESGXN;200.88;
01.12.2025;TDLESGXN;200.00;
02.12.2025;TDLESGXN;200.12;
03.12.2025;TDLESGXN;200.05;
04.12.2025;TDLESGXN;202.19;
05.12.2025;TDLESGXN;203.29;
08.12.2025;TDLESGXN;202.33;
09.12.2025;TDLESGXN;203.10;
10.12.2025;TDLESGXN;203.33;
11.12.2025;TDLESGXN;207.12;
12.12.2025;TDLESGXN;205.67;