Date;Symbol;Indexvalue;
15.09.2025;TDZESGXN;297.29;
16.09.2025;TDZESGXN;294.72;
17.09.2025;TDZESGXN;295.47;
18.09.2025;TDZESGXN;297.89;
19.09.2025;TDZESGXN;296.37;
22.09.2025;TDZESGXN;294.68;
23.09.2025;TDZESGXN;296.86;
24.09.2025;TDZESGXN;295.57;
25.09.2025;TDZESGXN;291.83;
26.09.2025;TDZESGXN;294.72;
29.09.2025;TDZESGXN;295.41;
30.09.2025;TDZESGXN;297.63;
01.10.2025;TDZESGXN;300.59;
02.10.2025;TDZESGXN;303.53;
03.10.2025;TDZESGXN;303.93;
06.10.2025;TDZESGXN;304.30;
07.10.2025;TDZESGXN;302.99;
08.10.2025;TDZESGXN;303.75;
09.10.2025;TDZESGXN;303.24;
10.10.2025;TDZESGXN;298.34;
13.10.2025;TDZESGXN;299.91;
14.10.2025;TDZESGXN;298.79;
15.10.2025;TDZESGXN;299.49;
16.10.2025;TDZESGXN;301.74;
17.10.2025;TDZESGXN;296.95;
20.10.2025;TDZESGXN;301.50;
21.10.2025;TDZESGXN;300.59;
22.10.2025;TDZESGXN;298.76;
23.10.2025;TDZESGXN;299.36;
24.10.2025;TDZESGXN;300.20;
27.10.2025;TDZESGXN;301.54;
28.10.2025;TDZESGXN;301.71;
29.10.2025;TDZESGXN;299.48;
30.10.2025;TDZESGXN;296.53;
31.10.2025;TDZESGXN;293.67;
03.11.2025;TDZESGXN;294.84;
04.11.2025;TDZESGXN;291.77;
05.11.2025;TDZESGXN;293.05;
06.11.2025;TDZESGXN;290.45;
07.11.2025;TDZESGXN;288.79;
10.11.2025;TDZESGXN;292.64;
11.11.2025;TDZESGXN;296.09;
12.11.2025;TDZESGXN;299.40;
13.11.2025;TDZESGXN;296.21;
14.11.2025;TDZESGXN;294.10;
17.11.2025;TDZESGXN;289.77;
18.11.2025;TDZESGXN;284.01;
19.11.2025;TDZESGXN;284.49;
20.11.2025;TDZESGXN;284.69;
21.11.2025;TDZESGXN;282.82;
24.11.2025;TDZESGXN;286.26;
25.11.2025;TDZESGXN;290.01;
26.11.2025;TDZESGXN;293.77;
27.11.2025;TDZESGXN;294.76;
28.11.2025;TDZESGXN;296.60;
01.12.2025;TDZESGXN;295.29;
02.12.2025;TDZESGXN;295.47;
03.12.2025;TDZESGXN;295.36;
04.12.2025;TDZESGXN;298.53;
05.12.2025;TDZESGXN;300.15;
08.12.2025;TDZESGXN;298.73;
09.12.2025;TDZESGXN;299.87;
10.12.2025;TDZESGXN;300.21;
11.12.2025;TDZESGXN;305.80;
12.12.2025;TDZESGXN;303.66;