Date;Symbol;Indexvalue;
08.09.2025;TE1L;160.44;
09.09.2025;TE1L;160.34;
10.09.2025;TE1L;160.26;
11.09.2025;TE1L;161.11;
12.09.2025;TE1L;160.98;
15.09.2025;TE1L;162.13;
16.09.2025;TE1L;161.63;
17.09.2025;TE1L;161.56;
18.09.2025;TE1L;161.77;
19.09.2025;TE1L;161.26;
22.09.2025;TE1L;161.26;
23.09.2025;TE1L;162.02;
24.09.2025;TE1L;160.97;
25.09.2025;TE1L;158.97;
26.09.2025;TE1L;160.33;
29.09.2025;TE1L;161.13;
30.09.2025;TE1L;162.15;
01.10.2025;TE1L;163.89;
02.10.2025;TE1L;164.26;
03.10.2025;TE1L;165.48;
06.10.2025;TE1L;165.08;
07.10.2025;TE1L;164.07;
08.10.2025;TE1L;164.69;
09.10.2025;TE1L;163.48;
10.10.2025;TE1L;161.46;
13.10.2025;TE1L;161.88;
14.10.2025;TE1L;161.68;
15.10.2025;TE1L;163.01;
16.10.2025;TE1L;164.78;
17.10.2025;TE1L;163.09;
20.10.2025;TE1L;164.60;
21.10.2025;TE1L;164.25;
22.10.2025;TE1L;164.15;
23.10.2025;TE1L;164.84;
24.10.2025;TE1L;165.41;
27.10.2025;TE1L;165.87;
28.10.2025;TE1L;165.83;
29.10.2025;TE1L;165.76;
30.10.2025;TE1L;164.16;
31.10.2025;TE1L;163.03;
03.11.2025;TE1L;162.89;
04.11.2025;TE1L;161.84;
05.11.2025;TE1L;161.99;
06.11.2025;TE1L;161.70;
07.11.2025;TE1L;161.28;
10.11.2025;TE1L;163.13;
11.11.2025;TE1L;165.78;
12.11.2025;TE1L;166.91;
13.11.2025;TE1L;166.60;
14.11.2025;TE1L;164.57;
17.11.2025;TE1L;163.50;
18.11.2025;TE1L;160.51;
19.11.2025;TE1L;160.06;
20.11.2025;TE1L;160.38;
21.11.2025;TE1L;159.50;
24.11.2025;TE1L;160.19;
25.11.2025;TE1L;162.07;
26.11.2025;TE1L;164.16;
27.11.2025;TE1L;164.53;
28.11.2025;TE1L;165.10;
01.12.2025;TE1L;165.13;
02.12.2025;TE1L;164.86;
03.12.2025;TE1L;165.79;
04.12.2025;TE1L;166.71;
05.12.2025;TE1L;166.36;