Date;Symbol;Indexvalue;
17.09.2025;TP1R;258.08;
18.09.2025;TP1R;255.43;
19.09.2025;TP1R;255.58;
22.09.2025;TP1R;255.94;
23.09.2025;TP1R;257.02;
24.09.2025;TP1R;255.45;
25.09.2025;TP1R;255.52;
26.09.2025;TP1R;255.38;
29.09.2025;TP1R;257.90;
30.09.2025;TP1R;259.20;
01.10.2025;TP1R;258.71;
02.10.2025;TP1R;261.47;
03.10.2025;TP1R;262.69;
06.10.2025;TP1R;263.57;
07.10.2025;TP1R;263.03;
08.10.2025;TP1R;263.32;
09.10.2025;TP1R;264.24;
10.10.2025;TP1R;262.83;
13.10.2025;TP1R;260.03;
14.10.2025;TP1R;258.78;
15.10.2025;TP1R;261.83;
16.10.2025;TP1R;262.44;
17.10.2025;TP1R;259.71;
20.10.2025;TP1R;262.11;
21.10.2025;TP1R;264.26;
22.10.2025;TP1R;262.29;
23.10.2025;TP1R;263.33;
24.10.2025;TP1R;261.95;
27.10.2025;TP1R;264.93;
28.10.2025;TP1R;264.21;
29.10.2025;TP1R;262.94;
30.10.2025;TP1R;261.83;
31.10.2025;TP1R;262.00;
03.11.2025;TP1R;261.90;
04.11.2025;TP1R;259.41;
05.11.2025;TP1R;259.09;
06.11.2025;TP1R;257.67;
07.11.2025;TP1R;255.25;
10.11.2025;TP1R;259.53;
11.11.2025;TP1R;258.51;
12.11.2025;TP1R;258.82;
13.11.2025;TP1R;257.18;
14.11.2025;TP1R;254.09;
17.11.2025;TP1R;253.35;
18.11.2025;TP1R;247.70;
19.11.2025;TP1R;246.99;
20.11.2025;TP1R;250.98;
21.11.2025;TP1R;245.91;
24.11.2025;TP1R;249.25;
25.11.2025;TP1R;248.56;
26.11.2025;TP1R;252.52;
27.11.2025;TP1R;253.53;
28.11.2025;TP1R;254.26;
01.12.2025;TP1R;252.27;
02.12.2025;TP1R;253.70;
03.12.2025;TP1R;254.31;
04.12.2025;TP1R;255.32;
05.12.2025;TP1R;257.05;
08.12.2025;TP1R;256.39;
09.12.2025;TP1R;256.32;
10.12.2025;TP1R;255.50;
11.12.2025;TP1R;254.66;
12.12.2025;TP1R;256.96;
15.12.2025;TP1R;254.89;
16.12.2025;TP1R;253.32;