Date;Symbol;Indexvalue;
15.09.2025;TW1GR;463.98;
16.09.2025;TW1GR;460.52;
17.09.2025;TW1GR;460.11;
18.09.2025;TW1GR;464.72;
19.09.2025;TW1GR;466.26;
22.09.2025;TW1GR;467.23;
23.09.2025;TW1GR;465.08;
24.09.2025;TW1GR;465.16;
25.09.2025;TW1GR;464.87;
26.09.2025;TW1GR;466.09;
29.09.2025;TW1GR;466.31;
30.09.2025;TW1GR;467.43;
01.10.2025;TW1GR;469.34;
02.10.2025;TW1GR;471.57;
03.10.2025;TW1GR;471.95;
06.10.2025;TW1GR;474.30;
07.10.2025;TW1GR;474.34;
08.10.2025;TW1GR;478.08;
09.10.2025;TW1GR;478.45;
10.10.2025;TW1GR;468.50;
13.10.2025;TW1GR;473.86;
14.10.2025;TW1GR;471.55;
15.10.2025;TW1GR;473.89;
16.10.2025;TW1GR;471.06;
17.10.2025;TW1GR;471.07;
20.10.2025;TW1GR;477.12;
21.10.2025;TW1GR;478.62;
22.10.2025;TW1GR;476.43;
23.10.2025;TW1GR;478.55;
24.10.2025;TW1GR;481.09;
27.10.2025;TW1GR;485.67;
28.10.2025;TW1GR;484.89;
29.10.2025;TW1GR;484.73;
30.10.2025;TW1GR;484.49;
31.10.2025;TW1GR;486.25;
03.11.2025;TW1GR;487.62;
04.11.2025;TW1GR;483.66;
05.11.2025;TW1GR;484.83;
06.11.2025;TW1GR;479.26;
07.11.2025;TW1GR;477.94;
10.11.2025;TW1GR;485.38;
11.11.2025;TW1GR;485.32;
12.11.2025;TW1GR;486.72;
13.11.2025;TW1GR;479.28;
14.11.2025;TW1GR;478.31;
17.11.2025;TW1GR;475.16;
18.11.2025;TW1GR;470.37;
19.11.2025;TW1GR;472.31;
20.11.2025;TW1GR;469.09;
21.11.2025;TW1GR;471.76;
24.11.2025;TW1GR;476.15;
25.11.2025;TW1GR;479.33;
26.11.2025;TW1GR;482.84;
27.11.2025;TW1GR;483.13;
28.11.2025;TW1GR;484.91;
01.12.2025;TW1GR;481.78;
02.12.2025;TW1GR;483.47;
03.12.2025;TW1GR;483.18;
04.12.2025;TW1GR;484.54;
05.12.2025;TW1GR;485.83;
08.12.2025;TW1GR;485.59;
09.12.2025;TW1GR;484.78;
10.12.2025;TW1GR;486.97;
11.12.2025;TW1GR;484.24;
12.12.2025;TW1GR;481.92;