Date;Symbol;Indexvalue;
15.09.2025;TW1GV;396.88;
16.09.2025;TW1GV;397.07;
17.09.2025;TW1GV;396.64;
18.09.2025;TW1GV;398.12;
19.09.2025;TW1GV;398.83;
22.09.2025;TW1GV;400.13;
23.09.2025;TW1GV;399.10;
24.09.2025;TW1GV;397.39;
25.09.2025;TW1GV;394.88;
26.09.2025;TW1GV;396.44;
29.09.2025;TW1GV;397.91;
30.09.2025;TW1GV;399.55;
01.10.2025;TW1GV;401.01;
02.10.2025;TW1GV;401.84;
03.10.2025;TW1GV;403.09;
06.10.2025;TW1GV;404.27;
07.10.2025;TW1GV;402.49;
08.10.2025;TW1GV;404.17;
09.10.2025;TW1GV;403.11;
10.10.2025;TW1GV;394.67;
13.10.2025;TW1GV;398.53;
14.10.2025;TW1GV;397.74;
15.10.2025;TW1GV;400.73;
16.10.2025;TW1GV;400.16;
17.10.2025;TW1GV;399.83;
20.10.2025;TW1GV;404.51;
21.10.2025;TW1GV;404.05;
22.10.2025;TW1GV;402.45;
23.10.2025;TW1GV;404.32;
24.10.2025;TW1GV;406.89;
27.10.2025;TW1GV;411.10;
28.10.2025;TW1GV;411.25;
29.10.2025;TW1GV;411.31;
30.10.2025;TW1GV;407.58;
31.10.2025;TW1GV;408.28;
03.11.2025;TW1GV;408.81;
04.11.2025;TW1GV;404.35;
05.11.2025;TW1GV;404.87;
06.11.2025;TW1GV;402.32;
07.11.2025;TW1GV;402.37;
10.11.2025;TW1GV;407.71;
11.11.2025;TW1GV;409.37;
12.11.2025;TW1GV;410.55;
13.11.2025;TW1GV;405.83;
14.11.2025;TW1GV;404.09;
17.11.2025;TW1GV;400.91;
18.11.2025;TW1GV;396.32;
19.11.2025;TW1GV;396.75;
20.11.2025;TW1GV;393.33;
21.11.2025;TW1GV;394.72;
24.11.2025;TW1GV;399.37;
25.11.2025;TW1GV;403.19;
26.11.2025;TW1GV;407.11;
27.11.2025;TW1GV;407.51;
28.11.2025;TW1GV;409.40;
01.12.2025;TW1GV;407.61;
02.12.2025;TW1GV;408.21;
03.12.2025;TW1GV;409.91;
04.12.2025;TW1GV;411.48;
05.12.2025;TW1GV;411.68;
08.12.2025;TW1GV;410.66;
09.12.2025;TW1GV;410.12;
10.12.2025;TW1GV;412.43;
11.12.2025;TW1GV;414.17;
12.12.2025;TW1GV;411.54;