Date;Symbol;Indexvalue;
15.09.2025;TW1R;431.63;
16.09.2025;TW1R;428.40;
17.09.2025;TW1R;428.01;
18.09.2025;TW1R;432.30;
19.09.2025;TW1R;433.74;
22.09.2025;TW1R;434.62;
23.09.2025;TW1R;432.63;
24.09.2025;TW1R;432.70;
25.09.2025;TW1R;432.43;
26.09.2025;TW1R;433.56;
29.09.2025;TW1R;433.72;
30.09.2025;TW1R;434.75;
01.10.2025;TW1R;436.52;
02.10.2025;TW1R;438.59;
03.10.2025;TW1R;438.93;
06.10.2025;TW1R;441.12;
07.10.2025;TW1R;441.15;
08.10.2025;TW1R;444.62;
09.10.2025;TW1R;444.97;
10.10.2025;TW1R;435.70;
13.10.2025;TW1R;440.69;
14.10.2025;TW1R;438.54;
15.10.2025;TW1R;440.71;
16.10.2025;TW1R;438.08;
17.10.2025;TW1R;438.08;
20.10.2025;TW1R;443.71;
21.10.2025;TW1R;445.10;
22.10.2025;TW1R;443.06;
23.10.2025;TW1R;445.03;
24.10.2025;TW1R;447.39;
27.10.2025;TW1R;451.64;
28.10.2025;TW1R;450.92;
29.10.2025;TW1R;450.77;
30.10.2025;TW1R;450.54;
31.10.2025;TW1R;452.17;
03.11.2025;TW1R;453.44;
04.11.2025;TW1R;449.75;
05.11.2025;TW1R;450.84;
06.11.2025;TW1R;445.65;
07.11.2025;TW1R;444.43;
10.11.2025;TW1R;451.32;
11.11.2025;TW1R;451.27;
12.11.2025;TW1R;452.57;
13.11.2025;TW1R;445.65;
14.11.2025;TW1R;444.73;
17.11.2025;TW1R;441.79;
18.11.2025;TW1R;437.33;
19.11.2025;TW1R;439.12;
20.11.2025;TW1R;436.13;
21.11.2025;TW1R;438.60;
24.11.2025;TW1R;442.67;
25.11.2025;TW1R;445.62;
26.11.2025;TW1R;448.88;
27.11.2025;TW1R;449.15;
28.11.2025;TW1R;450.80;
01.12.2025;TW1R;447.88;
02.12.2025;TW1R;449.44;
03.12.2025;TW1R;449.17;
04.12.2025;TW1R;450.42;
05.12.2025;TW1R;451.61;
08.12.2025;TW1R;451.37;
09.12.2025;TW1R;450.63;
10.12.2025;TW1R;452.65;
11.12.2025;TW1R;450.11;
12.12.2025;TW1R;447.95;