Date;Symbol;Indexvalue;
15.09.2025;XBATH;419.21;
16.09.2025;XBATH;417.69;
17.09.2025;XBATH;417.47;
18.09.2025;XBATH;418.78;
19.09.2025;XBATH;417.66;
22.09.2025;XBATH;417.58;
23.09.2025;XBATH;419.35;
24.09.2025;XBATH;416.74;
25.09.2025;XBATH;411.83;
26.09.2025;XBATH;415.84;
29.09.2025;XBATH;417.78;
30.09.2025;XBATH;420.54;
01.10.2025;XBATH;425.64;
02.10.2025;XBATH;427.11;
03.10.2025;XBATH;430.20;
06.10.2025;XBATH;429.14;
07.10.2025;XBATH;426.45;
08.10.2025;XBATH;428.46;
09.10.2025;XBATH;424.82;
10.10.2025;XBATH;419.30;
13.10.2025;XBATH;420.30;
14.10.2025;XBATH;420.16;
15.10.2025;XBATH;423.92;
16.10.2025;XBATH;429.08;
17.10.2025;XBATH;424.75;
20.10.2025;XBATH;428.86;
21.10.2025;XBATH;427.64;
22.10.2025;XBATH;426.54;
23.10.2025;XBATH;427.97;
24.10.2025;XBATH;429.12;
27.10.2025;XBATH;430.67;
28.10.2025;XBATH;430.62;
29.10.2025;XBATH;430.62;
30.10.2025;XBATH;426.40;
31.10.2025;XBATH;423.38;
03.11.2025;XBATH;423.09;
04.11.2025;XBATH;421.09;
05.11.2025;XBATH;421.59;
06.11.2025;XBATH;420.97;
07.11.2025;XBATH;419.86;
10.11.2025;XBATH;425.00;
11.11.2025;XBATH;432.67;
12.11.2025;XBATH;435.96;
13.11.2025;XBATH;434.71;
14.11.2025;XBATH;429.41;
17.11.2025;XBATH;426.59;
18.11.2025;XBATH;418.75;
19.11.2025;XBATH;417.12;
20.11.2025;XBATH;418.00;
21.11.2025;XBATH;415.77;
24.11.2025;XBATH;416.97;
25.11.2025;XBATH;422.02;
26.11.2025;XBATH;427.73;
27.11.2025;XBATH;428.18;
28.11.2025;XBATH;429.74;
01.12.2025;XBATH;430.00;
02.12.2025;XBATH;429.68;
03.12.2025;XBATH;432.29;
04.12.2025;XBATH;434.60;
05.12.2025;XBATH;433.54;
08.12.2025;XBATH;432.56;
09.12.2025;XBATH;432.27;
10.12.2025;XBATH;433.17;
11.12.2025;XBATH;439.93;
12.12.2025;XBATH;436.74;