Date;Symbol;Indexvalue;
15.09.2025;XBBAGR;489.99;
16.09.2025;XBBAGR;484.45;
17.09.2025;XBBAGR;484.26;
18.09.2025;XBBAGR;484.96;
19.09.2025;XBBAGR;483.44;
22.09.2025;XBBAGR;482.94;
23.09.2025;XBBAGR;485.63;
24.09.2025;XBBAGR;484.52;
25.09.2025;XBBAGR;480.39;
26.09.2025;XBBAGR;483.03;
29.09.2025;XBBAGR;484.23;
30.09.2025;XBBAGR;486.38;
01.10.2025;XBBAGR;490.37;
02.10.2025;XBBAGR;491.82;
03.10.2025;XBBAGR;494.41;
06.10.2025;XBBAGR;494.61;
07.10.2025;XBBAGR;493.96;
08.10.2025;XBBAGR;496.54;
09.10.2025;XBBAGR;496.23;
10.10.2025;XBBAGR;491.13;
13.10.2025;XBBAGR;494.00;
14.10.2025;XBBAGR;491.55;
15.10.2025;XBBAGR;493.41;
16.10.2025;XBBAGR;495.56;
17.10.2025;XBBAGR;490.77;
20.10.2025;XBBAGR;494.49;
21.10.2025;XBBAGR;496.79;
22.10.2025;XBBAGR;498.77;
23.10.2025;XBBAGR;501.61;
24.10.2025;XBBAGR;504.15;
27.10.2025;XBBAGR;503.90;
28.10.2025;XBBAGR;502.73;
29.10.2025;XBBAGR;501.85;
30.10.2025;XBBAGR;502.46;
31.10.2025;XBBAGR;499.69;
03.11.2025;XBBAGR;499.75;
04.11.2025;XBBAGR;496.27;
05.11.2025;XBBAGR;498.13;
06.11.2025;XBBAGR;494.56;
07.11.2025;XBBAGR;491.75;
10.11.2025;XBBAGR;498.11;
11.11.2025;XBBAGR;502.55;
12.11.2025;XBBAGR;505.02;
13.11.2025;XBBAGR;502.68;
14.11.2025;XBBAGR;497.11;
17.11.2025;XBBAGR;493.88;
18.11.2025;XBBAGR;484.97;
19.11.2025;XBBAGR;486.34;
20.11.2025;XBBAGR;488.26;
21.11.2025;XBBAGR;487.03;
24.11.2025;XBBAGR;489.88;
25.11.2025;XBBAGR;494.26;
26.11.2025;XBBAGR;498.66;
27.11.2025;XBBAGR;500.40;
28.11.2025;XBBAGR;501.34;
01.12.2025;XBBAGR;499.63;
02.12.2025;XBBAGR;498.69;
03.12.2025;XBBAGR;498.40;
04.12.2025;XBBAGR;501.14;
05.12.2025;XBBAGR;501.48;
08.12.2025;XBBAGR;500.23;
09.12.2025;XBBAGR;499.86;
10.12.2025;XBBAGR;499.62;
11.12.2025;XBBAGR;501.71;
12.12.2025;XBBAGR;499.89;