Date;Symbol;Indexvalue;
22.01.2024;XBBAGV;444.52;
23.01.2024;XBBAGV;441.53;
24.01.2024;XBBAGV;448.01;
25.01.2024;XBBAGV;445.81;
26.01.2024;XBBAGV;451.01;
29.01.2024;XBBAGV;447.24;
30.01.2024;XBBAGV;448.84;
31.01.2024;XBBAGV;451.06;
01.02.2024;XBBAGV;447.01;
02.02.2024;XBBAGV;445.75;
05.02.2024;XBBAGV;439.84;
06.02.2024;XBBAGV;443.18;
07.02.2024;XBBAGV;442.82;
08.02.2024;XBBAGV;442.83;
09.02.2024;XBBAGV;443.30;
12.02.2024;XBBAGV;446.93;
13.02.2024;XBBAGV;439.24;
14.02.2024;XBBAGV;442.28;
15.02.2024;XBBAGV;447.71;
16.02.2024;XBBAGV;450.79;
19.02.2024;XBBAGV;450.66;
20.02.2024;XBBAGV;453.05;
21.02.2024;XBBAGV;451.88;
22.02.2024;XBBAGV;454.85;
23.02.2024;XBBAGV;456.85;
26.02.2024;XBBAGV;455.47;
27.02.2024;XBBAGV;455.99;
28.02.2024;XBBAGV;452.55;
29.02.2024;XBBAGV;452.38;
01.03.2024;XBBAGV;455.95;
04.03.2024;XBBAGV;455.03;
05.03.2024;XBBAGV;454.48;
06.03.2024;XBBAGV;457.72;
07.03.2024;XBBAGV;461.27;
08.03.2024;XBBAGV;463.74;
11.03.2024;XBBAGV;460.76;
12.03.2024;XBBAGV;464.41;
13.03.2024;XBBAGV;465.37;
14.03.2024;XBBAGV;462.72;
15.03.2024;XBBAGV;462.38;
18.03.2024;XBBAGV;461.40;
19.03.2024;XBBAGV;461.84;
20.03.2024;XBBAGV;462.79;
21.03.2024;XBBAGV;468.51;
22.03.2024;XBBAGV;467.52;
25.03.2024;XBBAGV;467.92;
26.03.2024;XBBAGV;469.95;
27.03.2024;XBBAGV;470.53;
28.03.2024;XBBAGV;470.74;
02.04.2024;XBBAGV;465.50;
03.04.2024;XBBAGV;469.66;
04.04.2024;XBBAGV;473.28;
05.04.2024;XBBAGV;466.99;
08.04.2024;XBBAGV;471.63;
09.04.2024;XBBAGV;469.51;
10.04.2024;XBBAGV;464.74;
11.04.2024;XBBAGV;460.54;
12.04.2024;XBBAGV;456.32;
15.04.2024;XBBAGV;457.16;
16.04.2024;XBBAGV;449.93;
17.04.2024;XBBAGV;450.49;
18.04.2024;XBBAGV;453.52;
19.04.2024;XBBAGV;453.30;