Date;Symbol;Indexvalue;
15.09.2025;XBCGH;467.78;
16.09.2025;XBCGH;468.10;
17.09.2025;XBCGH;468.19;
18.09.2025;XBCGH;467.86;
19.09.2025;XBCGH;466.92;
22.09.2025;XBCGH;467.84;
23.09.2025;XBCGH;469.66;
24.09.2025;XBCGH;466.71;
25.09.2025;XBCGH;459.83;
26.09.2025;XBCGH;461.01;
29.09.2025;XBCGH;465.92;
30.09.2025;XBCGH;468.59;
01.10.2025;XBCGH;470.78;
02.10.2025;XBCGH;472.64;
03.10.2025;XBCGH;477.01;
06.10.2025;XBCGH;474.30;
07.10.2025;XBCGH;471.36;
08.10.2025;XBCGH;472.07;
09.10.2025;XBCGH;471.26;
10.10.2025;XBCGH;463.21;
13.10.2025;XBCGH;464.99;
14.10.2025;XBCGH;462.76;
15.10.2025;XBCGH;463.47;
16.10.2025;XBCGH;467.61;
17.10.2025;XBCGH;462.23;
20.10.2025;XBCGH;467.76;
21.10.2025;XBCGH;466.69;
22.10.2025;XBCGH;467.33;
23.10.2025;XBCGH;471.25;
24.10.2025;XBCGH;473.87;
27.10.2025;XBCGH;474.01;
28.10.2025;XBCGH;473.91;
29.10.2025;XBCGH;472.44;
30.10.2025;XBCGH;466.13;
31.10.2025;XBCGH;463.93;
03.11.2025;XBCGH;462.49;
04.11.2025;XBCGH;456.66;
05.11.2025;XBCGH;453.82;
06.11.2025;XBCGH;452.34;
07.11.2025;XBCGH;451.79;
10.11.2025;XBCGH;456.10;
11.11.2025;XBCGH;460.48;
12.11.2025;XBCGH;463.46;
13.11.2025;XBCGH;465.50;
14.11.2025;XBCGH;461.20;
17.11.2025;XBCGH;458.19;
18.11.2025;XBCGH;450.88;
19.11.2025;XBCGH;450.90;
20.11.2025;XBCGH;449.80;
21.11.2025;XBCGH;445.67;
24.11.2025;XBCGH;451.82;
25.11.2025;XBCGH;456.34;
26.11.2025;XBCGH;461.26;
27.11.2025;XBCGH;465.80;
28.11.2025;XBCGH;468.15;
01.12.2025;XBCGH;466.73;
02.12.2025;XBCGH;464.86;
03.12.2025;XBCGH;466.88;
04.12.2025;XBCGH;470.03;
05.12.2025;XBCGH;470.13;
08.12.2025;XBCGH;468.83;
09.12.2025;XBCGH;468.02;
10.12.2025;XBCGH;466.99;
11.12.2025;XBCGH;474.00;
12.12.2025;XBCGH;473.07;