Date;Symbol;Indexvalue;
15.09.2025;XBENGV;403.72;
16.09.2025;XBENGV;402.29;
17.09.2025;XBENGV;402.10;
18.09.2025;XBENGV;404.48;
19.09.2025;XBENGV;403.86;
22.09.2025;XBENGV;403.51;
23.09.2025;XBENGV;405.60;
24.09.2025;XBENGV;402.50;
25.09.2025;XBENGV;397.68;
26.09.2025;XBENGV;401.46;
29.09.2025;XBENGV;403.67;
30.09.2025;XBENGV;406.18;
01.10.2025;XBENGV;410.83;
02.10.2025;XBENGV;413.79;
03.10.2025;XBENGV;416.34;
06.10.2025;XBENGV;415.13;
07.10.2025;XBENGV;412.12;
08.10.2025;XBENGV;413.83;
09.10.2025;XBENGV;410.64;
10.10.2025;XBENGV;405.02;
13.10.2025;XBENGV;406.00;
14.10.2025;XBENGV;405.95;
15.10.2025;XBENGV;410.53;
16.10.2025;XBENGV;416.16;
17.10.2025;XBENGV;412.16;
20.10.2025;XBENGV;416.45;
21.10.2025;XBENGV;415.08;
22.10.2025;XBENGV;412.87;
23.10.2025;XBENGV;414.11;
24.10.2025;XBENGV;414.95;
27.10.2025;XBENGV;416.46;
28.10.2025;XBENGV;416.24;
29.10.2025;XBENGV;415.66;
30.10.2025;XBENGV;411.29;
31.10.2025;XBENGV;408.09;
03.11.2025;XBENGV;407.84;
04.11.2025;XBENGV;405.93;
05.11.2025;XBENGV;406.00;
06.11.2025;XBENGV;404.89;
07.11.2025;XBENGV;403.55;
10.11.2025;XBENGV;408.71;
11.11.2025;XBENGV;416.47;
12.11.2025;XBENGV;420.91;
13.11.2025;XBENGV;420.06;
14.11.2025;XBENGV;415.27;
17.11.2025;XBENGV;411.56;
18.11.2025;XBENGV;403.66;
19.11.2025;XBENGV;402.87;
20.11.2025;XBENGV;403.66;
21.11.2025;XBENGV;400.74;
24.11.2025;XBENGV;402.70;
25.11.2025;XBENGV;407.35;
26.11.2025;XBENGV;413.04;
27.11.2025;XBENGV;413.41;
28.11.2025;XBENGV;414.94;
01.12.2025;XBENGV;415.45;
02.12.2025;XBENGV;415.55;
03.12.2025;XBENGV;417.75;
04.12.2025;XBENGV;420.05;
05.12.2025;XBENGV;419.71;
08.12.2025;XBENGV;418.94;
09.12.2025;XBENGV;418.72;
10.12.2025;XBENGV;419.37;
11.12.2025;XBENGV;426.18;
12.12.2025;XBENGV;423.69;