Date;Symbol;Indexvalue;
10.09.2025;XBIGH;761.45;
11.09.2025;XBIGH;765.21;
12.09.2025;XBIGH;763.80;
15.09.2025;XBIGH;767.98;
16.09.2025;XBIGH;765.17;
17.09.2025;XBIGH;766.38;
18.09.2025;XBIGH;760.08;
19.09.2025;XBIGH;755.91;
22.09.2025;XBIGH;756.10;
23.09.2025;XBIGH;761.71;
24.09.2025;XBIGH;755.49;
25.09.2025;XBIGH;743.12;
26.09.2025;XBIGH;748.93;
29.09.2025;XBIGH;753.86;
30.09.2025;XBIGH;758.46;
01.10.2025;XBIGH;764.48;
02.10.2025;XBIGH;763.82;
03.10.2025;XBIGH;771.16;
06.10.2025;XBIGH;773.16;
07.10.2025;XBIGH;769.46;
08.10.2025;XBIGH;770.81;
09.10.2025;XBIGH;765.75;
10.10.2025;XBIGH;759.04;
13.10.2025;XBIGH;762.14;
14.10.2025;XBIGH;759.34;
15.10.2025;XBIGH;767.47;
16.10.2025;XBIGH;772.89;
17.10.2025;XBIGH;765.93;
20.10.2025;XBIGH;769.71;
21.10.2025;XBIGH;770.73;
22.10.2025;XBIGH;776.58;
23.10.2025;XBIGH;781.92;
24.10.2025;XBIGH;785.96;
27.10.2025;XBIGH;785.88;
28.10.2025;XBIGH;784.91;
29.10.2025;XBIGH;783.13;
30.10.2025;XBIGH;777.65;
31.10.2025;XBIGH;770.38;
03.11.2025;XBIGH;769.12;
04.11.2025;XBIGH;759.86;
05.11.2025;XBIGH;763.74;
06.11.2025;XBIGH;761.33;
07.11.2025;XBIGH;759.78;
10.11.2025;XBIGH;767.17;
11.11.2025;XBIGH;777.17;
12.11.2025;XBIGH;779.25;
13.11.2025;XBIGH;775.55;
14.11.2025;XBIGH;764.35;
17.11.2025;XBIGH;759.19;
18.11.2025;XBIGH;745.28;
19.11.2025;XBIGH;744.23;
20.11.2025;XBIGH;746.38;
21.11.2025;XBIGH;743.89;
24.11.2025;XBIGH;749.41;
25.11.2025;XBIGH;758.18;
26.11.2025;XBIGH;767.12;
27.11.2025;XBIGH;770.51;
28.11.2025;XBIGH;772.28;
01.12.2025;XBIGH;771.51;
02.12.2025;XBIGH;767.34;
03.12.2025;XBIGH;772.00;
04.12.2025;XBIGH;777.56;
05.12.2025;XBIGH;776.03;
08.12.2025;XBIGH;770.22;
09.12.2025;XBIGH;770.05;