Date;Symbol;Indexvalue;
15.09.2025;XBNCNY;4612.09;
16.09.2025;XBNCNY;4569.00;
17.09.2025;XBNCNY;4562.69;
18.09.2025;XBNCNY;4559.61;
19.09.2025;XBNCNY;4564.14;
22.09.2025;XBNCNY;4565.62;
23.09.2025;XBNCNY;4589.88;
24.09.2025;XBNCNY;4577.48;
25.09.2025;XBNCNY;4549.01;
26.09.2025;XBNCNY;4544.53;
29.09.2025;XBNCNY;4572.48;
30.09.2025;XBNCNY;4580.17;
01.10.2025;XBNCNY;4611.36;
02.10.2025;XBNCNY;4639.24;
03.10.2025;XBNCNY;4663.50;
06.10.2025;XBNCNY;4658.21;
07.10.2025;XBNCNY;4648.50;
08.10.2025;XBNCNY;4658.42;
09.10.2025;XBNCNY;4669.33;
10.10.2025;XBNCNY;4672.01;
13.10.2025;XBNCNY;4677.55;
14.10.2025;XBNCNY;4694.27;
15.10.2025;XBNCNY;4715.98;
16.10.2025;XBNCNY;4751.26;
17.10.2025;XBNCNY;4726.82;
20.10.2025;XBNCNY;4735.00;
21.10.2025;XBNCNY;4748.27;
22.10.2025;XBNCNY;4735.18;
23.10.2025;XBNCNY;4785.63;
24.10.2025;XBNCNY;4831.12;
27.10.2025;XBNCNY;4817.85;
28.10.2025;XBNCNY;4806.71;
29.10.2025;XBNCNY;4800.15;
30.10.2025;XBNCNY;4794.41;
31.10.2025;XBNCNY;4771.59;
03.11.2025;XBNCNY;4764.05;
04.11.2025;XBNCNY;4729.94;
05.11.2025;XBNCNY;4762.57;
06.11.2025;XBNCNY;4769.82;
07.11.2025;XBNCNY;4755.32;
10.11.2025;XBNCNY;4786.74;
11.11.2025;XBNCNY;4828.99;
12.11.2025;XBNCNY;4873.36;
13.11.2025;XBNCNY;4812.17;
14.11.2025;XBNCNY;4790.99;
17.11.2025;XBNCNY;4762.45;
18.11.2025;XBNCNY;4661.94;
19.11.2025;XBNCNY;4695.97;
20.11.2025;XBNCNY;4712.93;
21.11.2025;XBNCNY;4716.21;
24.11.2025;XBNCNY;4738.66;
25.11.2025;XBNCNY;4785.33;
26.11.2025;XBNCNY;4827.61;
27.11.2025;XBNCNY;4827.91;
28.11.2025;XBNCNY;4825.48;
01.12.2025;XBNCNY;4832.62;
02.12.2025;XBNCNY;4823.08;
03.12.2025;XBNCNY;4824.05;
04.12.2025;XBNCNY;4890.82;
05.12.2025;XBNCNY;4901.44;
08.12.2025;XBNCNY;4905.26;
09.12.2025;XBNCNY;4892.95;
10.12.2025;XBNCNY;4930.60;
11.12.2025;XBNCNY;4966.53;
12.12.2025;XBNCNY;4975.84;