Date;Symbol;Indexvalue;
14.02.2024;XBNCY;3999.83;
15.02.2024;XBNCY;4035.14;
16.02.2024;XBNCY;4058.12;
19.02.2024;XBNCY;4050.66;
20.02.2024;XBNCY;4054.37;
21.02.2024;XBNCY;4052.01;
22.02.2024;XBNCY;4043.19;
23.02.2024;XBNCY;4042.12;
26.02.2024;XBNCY;4036.82;
27.02.2024;XBNCY;4047.89;
28.02.2024;XBNCY;4045.44;
29.02.2024;XBNCY;4041.10;
01.03.2024;XBNCY;4078.46;
04.03.2024;XBNCY;4067.89;
05.03.2024;XBNCY;4044.54;
06.03.2024;XBNCY;4043.54;
07.03.2024;XBNCY;4072.34;
08.03.2024;XBNCY;4108.51;
11.03.2024;XBNCY;4096.47;
12.03.2024;XBNCY;4124.35;
13.03.2024;XBNCY;4141.51;
14.03.2024;XBNCY;4144.82;
15.03.2024;XBNCY;4154.28;
18.03.2024;XBNCY;4153.12;
19.03.2024;XBNCY;4169.68;
20.03.2024;XBNCY;4193.81;
21.03.2024;XBNCY;4237.80;
22.03.2024;XBNCY;4258.11;
25.03.2024;XBNCY;4259.84;
26.03.2024;XBNCY;4274.07;
27.03.2024;XBNCY;4284.14;
28.03.2024;XBNCY;4280.28;
02.04.2024;XBNCY;4258.44;
03.04.2024;XBNCY;4273.37;
04.04.2024;XBNCY;4281.31;
05.04.2024;XBNCY;4266.63;
08.04.2024;XBNCY;4268.84;
09.04.2024;XBNCY;4243.77;
10.04.2024;XBNCY;4244.54;
11.04.2024;XBNCY;4239.99;
12.04.2024;XBNCY;4251.29;
15.04.2024;XBNCY;4253.61;
16.04.2024;XBNCY;4199.59;
17.04.2024;XBNCY;4212.56;
18.04.2024;XBNCY;4209.54;
19.04.2024;XBNCY;4217.31;
22.04.2024;XBNCY;4241.91;
23.04.2024;XBNCY;4279.21;
24.04.2024;XBNCY;4277.63;
25.04.2024;XBNCY;4258.43;
26.04.2024;XBNCY;4322.98;
29.04.2024;XBNCY;4352.62;
30.04.2024;XBNCY;4340.88;
01.05.2024;XBNCY;4335.53;
02.05.2024;XBNCY;4314.66;
03.05.2024;XBNCY;4362.90;
06.05.2024;XBNCY;4386.67;
07.05.2024;XBNCY;4420.80;
08.05.2024;XBNCY;4435.07;
09.05.2024;XBNCY;4434.11;
10.05.2024;XBNCY;4478.83;
13.05.2024;XBNCY;4484.85;