Date;Symbol;Indexvalue;
15.09.2025;XBNCY;4687.84;
16.09.2025;XBNCY;4654.60;
17.09.2025;XBNCY;4645.38;
18.09.2025;XBNCY;4654.42;
19.09.2025;XBNCY;4658.84;
22.09.2025;XBNCY;4642.25;
23.09.2025;XBNCY;4672.36;
24.09.2025;XBNCY;4663.68;
25.09.2025;XBNCY;4629.70;
26.09.2025;XBNCY;4627.04;
29.09.2025;XBNCY;4652.43;
30.09.2025;XBNCY;4653.97;
01.10.2025;XBNCY;4697.78;
02.10.2025;XBNCY;4709.09;
03.10.2025;XBNCY;4735.67;
06.10.2025;XBNCY;4744.04;
07.10.2025;XBNCY;4730.24;
08.10.2025;XBNCY;4742.64;
09.10.2025;XBNCY;4767.56;
10.10.2025;XBNCY;4740.16;
13.10.2025;XBNCY;4752.70;
14.10.2025;XBNCY;4746.40;
15.10.2025;XBNCY;4776.14;
16.10.2025;XBNCY;4802.39;
17.10.2025;XBNCY;4778.00;
20.10.2025;XBNCY;4781.01;
21.10.2025;XBNCY;4796.77;
22.10.2025;XBNCY;4785.09;
23.10.2025;XBNCY;4851.33;
24.10.2025;XBNCY;4887.19;
27.10.2025;XBNCY;4885.76;
28.10.2025;XBNCY;4864.95;
29.10.2025;XBNCY;4860.89;
30.10.2025;XBNCY;4851.31;
31.10.2025;XBNCY;4826.22;
03.11.2025;XBNCY;4807.36;
04.11.2025;XBNCY;4781.00;
05.11.2025;XBNCY;4810.19;
06.11.2025;XBNCY;4822.67;
07.11.2025;XBNCY;4810.46;
10.11.2025;XBNCY;4849.53;
11.11.2025;XBNCY;4895.15;
12.11.2025;XBNCY;4923.18;
13.11.2025;XBNCY;4867.61;
14.11.2025;XBNCY;4834.02;
17.11.2025;XBNCY;4813.52;
18.11.2025;XBNCY;4709.72;
19.11.2025;XBNCY;4744.96;
20.11.2025;XBNCY;4755.61;
21.11.2025;XBNCY;4739.66;
24.11.2025;XBNCY;4767.40;
25.11.2025;XBNCY;4808.61;
26.11.2025;XBNCY;4845.01;
27.11.2025;XBNCY;4858.10;
28.11.2025;XBNCY;4851.64;
01.12.2025;XBNCY;4854.83;
02.12.2025;XBNCY;4845.84;
03.12.2025;XBNCY;4844.68;
04.12.2025;XBNCY;4913.40;
05.12.2025;XBNCY;4919.65;
08.12.2025;XBNCY;4911.81;
09.12.2025;XBNCY;4867.06;
10.12.2025;XBNCY;4876.13;
11.12.2025;XBNCY;4912.34;
12.12.2025;XBNCY;4912.27;