Date;Symbol;Indexvalue;
15.09.2025;XBPHF;452.75;
16.09.2025;XBPHF;448.28;
17.09.2025;XBPHF;448.55;
18.09.2025;XBPHF;450.53;
19.09.2025;XBPHF;449.45;
22.09.2025;XBPHF;449.57;
23.09.2025;XBPHF;449.21;
24.09.2025;XBPHF;448.03;
25.09.2025;XBPHF;444.06;
26.09.2025;XBPHF;447.28;
29.09.2025;XBPHF;447.64;
30.09.2025;XBPHF;450.12;
01.10.2025;XBPHF;457.85;
02.10.2025;XBPHF;458.18;
03.10.2025;XBPHF;462.40;
06.10.2025;XBPHF;464.18;
07.10.2025;XBPHF;463.68;
08.10.2025;XBPHF;468.45;
09.10.2025;XBPHF;465.20;
10.10.2025;XBPHF;460.67;
13.10.2025;XBPHF;461.55;
14.10.2025;XBPHF;459.63;
15.10.2025;XBPHF;461.44;
16.10.2025;XBPHF;464.41;
17.10.2025;XBPHF;459.74;
20.10.2025;XBPHF;463.87;
21.10.2025;XBPHF;464.39;
22.10.2025;XBPHF;465.10;
23.10.2025;XBPHF;466.00;
24.10.2025;XBPHF;467.07;
27.10.2025;XBPHF;466.99;
28.10.2025;XBPHF;464.85;
29.10.2025;XBPHF;464.57;
30.10.2025;XBPHF;464.30;
31.10.2025;XBPHF;462.21;
03.11.2025;XBPHF;461.75;
04.11.2025;XBPHF;461.80;
05.11.2025;XBPHF;463.39;
06.11.2025;XBPHF;461.90;
07.11.2025;XBPHF;460.13;
10.11.2025;XBPHF;465.94;
11.11.2025;XBPHF;474.17;
12.11.2025;XBPHF;476.04;
13.11.2025;XBPHF;472.74;
14.11.2025;XBPHF;467.53;
17.11.2025;XBPHF;466.93;
18.11.2025;XBPHF;460.00;
19.11.2025;XBPHF;458.74;
20.11.2025;XBPHF;460.41;
21.11.2025;XBPHF;461.33;
24.11.2025;XBPHF;460.32;
25.11.2025;XBPHF;464.97;
26.11.2025;XBPHF;469.14;
27.11.2025;XBPHF;469.95;
28.11.2025;XBPHF;471.27;
01.12.2025;XBPHF;470.18;
02.12.2025;XBPHF;470.03;
03.12.2025;XBPHF;470.53;
04.12.2025;XBPHF;472.34;
05.12.2025;XBPHF;471.74;
08.12.2025;XBPHF;470.95;
09.12.2025;XBPHF;470.24;
10.12.2025;XBPHF;472.26;
11.12.2025;XBPHF;474.02;
12.12.2025;XBPHF;471.07;