Date;Symbol;Indexvalue;
15.09.2025;XBPHGV;401.80;
16.09.2025;XBPHGV;401.01;
17.09.2025;XBPHGV;401.35;
18.09.2025;XBPHGV;400.60;
19.09.2025;XBPHGV;399.02;
22.09.2025;XBPHGV;399.61;
23.09.2025;XBPHGV;400.10;
24.09.2025;XBPHGV;397.28;
25.09.2025;XBPHGV;391.51;
26.09.2025;XBPHGV;394.91;
29.09.2025;XBPHGV;396.51;
30.09.2025;XBPHGV;399.39;
01.10.2025;XBPHGV;406.07;
02.10.2025;XBPHGV;405.42;
03.10.2025;XBPHGV;410.10;
06.10.2025;XBPHGV;410.84;
07.10.2025;XBPHGV;408.55;
08.10.2025;XBPHGV;411.23;
09.10.2025;XBPHGV;407.03;
10.10.2025;XBPHGV;403.02;
13.10.2025;XBPHGV;403.14;
14.10.2025;XBPHGV;402.62;
15.10.2025;XBPHGV;405.24;
16.10.2025;XBPHGV;409.82;
17.10.2025;XBPHGV;405.37;
20.10.2025;XBPHGV;408.59;
21.10.2025;XBPHGV;407.31;
22.10.2025;XBPHGV;408.18;
23.10.2025;XBPHGV;409.10;
24.10.2025;XBPHGV;410.46;
27.10.2025;XBPHGV;410.73;
28.10.2025;XBPHGV;409.65;
29.10.2025;XBPHGV;409.60;
30.10.2025;XBPHGV;405.85;
31.10.2025;XBPHGV;403.26;
03.11.2025;XBPHGV;402.24;
04.11.2025;XBPHGV;401.15;
05.11.2025;XBPHGV;402.08;
06.11.2025;XBPHGV;403.15;
07.11.2025;XBPHGV;402.79;
10.11.2025;XBPHGV;406.98;
11.11.2025;XBPHGV;415.91;
12.11.2025;XBPHGV;417.55;
13.11.2025;XBPHGV;416.61;
14.11.2025;XBPHGV;411.08;
17.11.2025;XBPHGV;410.03;
18.11.2025;XBPHGV;403.38;
19.11.2025;XBPHGV;401.06;
20.11.2025;XBPHGV;401.92;
21.11.2025;XBPHGV;401.87;
24.11.2025;XBPHGV;401.96;
25.11.2025;XBPHGV;407.18;
26.11.2025;XBPHGV;411.82;
27.11.2025;XBPHGV;412.75;
28.11.2025;XBPHGV;414.32;
01.12.2025;XBPHGV;414.24;
02.12.2025;XBPHGV;413.27;
03.12.2025;XBPHGV;415.67;
04.12.2025;XBPHGV;417.73;
05.12.2025;XBPHGV;416.31;
08.12.2025;XBPHGV;414.80;
09.12.2025;XBPHGV;414.32;
10.12.2025;XBPHGV;416.56;
11.12.2025;XBPHGV;422.25;
12.12.2025;XBPHGV;418.97;