Date;Symbol;Indexvalue;
15.09.2025;XBREY;4252.17;
16.09.2025;XBREY;4233.96;
17.09.2025;XBREY;4243.69;
18.09.2025;XBREY;4278.51;
19.09.2025;XBREY;4265.14;
22.09.2025;XBREY;4228.32;
23.09.2025;XBREY;4251.16;
24.09.2025;XBREY;4211.05;
25.09.2025;XBREY;4160.96;
26.09.2025;XBREY;4166.34;
29.09.2025;XBREY;4178.10;
30.09.2025;XBREY;4180.53;
01.10.2025;XBREY;4190.86;
02.10.2025;XBREY;4180.44;
03.10.2025;XBREY;4208.26;
06.10.2025;XBREY;4227.70;
07.10.2025;XBREY;4208.55;
08.10.2025;XBREY;4223.32;
09.10.2025;XBREY;4238.35;
10.10.2025;XBREY;4197.16;
13.10.2025;XBREY;4194.78;
14.10.2025;XBREY;4180.46;
15.10.2025;XBREY;4198.07;
16.10.2025;XBREY;4214.46;
17.10.2025;XBREY;4175.56;
20.10.2025;XBREY;4205.98;
21.10.2025;XBREY;4219.91;
22.10.2025;XBREY;4214.59;
23.10.2025;XBREY;4279.60;
24.10.2025;XBREY;4296.16;
27.10.2025;XBREY;4312.81;
28.10.2025;XBREY;4288.92;
29.10.2025;XBREY;4286.40;
30.10.2025;XBREY;4275.16;
31.10.2025;XBREY;4272.67;
03.11.2025;XBREY;4258.31;
04.11.2025;XBREY;4215.80;
05.11.2025;XBREY;4182.48;
06.11.2025;XBREY;4154.73;
07.11.2025;XBREY;4139.91;
10.11.2025;XBREY;4171.24;
11.11.2025;XBREY;4201.42;
12.11.2025;XBREY;4218.44;
13.11.2025;XBREY;4214.87;
14.11.2025;XBREY;4174.71;
17.11.2025;XBREY;4160.26;
18.11.2025;XBREY;4085.79;
19.11.2025;XBREY;4123.76;
20.11.2025;XBREY;4139.82;
21.11.2025;XBREY;4115.86;
24.11.2025;XBREY;4158.21;
25.11.2025;XBREY;4186.88;
26.11.2025;XBREY;4212.39;
27.11.2025;XBREY;4246.54;
28.11.2025;XBREY;4236.82;
01.12.2025;XBREY;4220.23;
02.12.2025;XBREY;4196.83;
03.12.2025;XBREY;4192.27;
04.12.2025;XBREY;4240.64;
05.12.2025;XBREY;4242.83;
08.12.2025;XBREY;4235.57;
09.12.2025;XBREY;4198.65;
10.12.2025;XBREY;4181.58;
11.12.2025;XBREY;4213.32;
12.12.2025;XBREY;4209.30;