Date;Symbol;Indexvalue;
15.04.2026;XXACAC;4677.36;
16.04.2026;XXACAC;4703.77;
17.04.2026;XXACAC;4735.82;
20.04.2026;XXACAC;4742.27;
21.04.2026;XXACAC;4726.51;
22.04.2026;XXACAC;4759.09;
23.04.2026;XXACAC;4742.21;
24.04.2026;XXACAC;4764.19;
27.04.2026;XXACAC;4764.80;
28.04.2026;XXACAC;4751.93;
29.04.2026;XXACAC;4745.55;
30.04.2026;XXACAC;4777.91;
01.05.2026;XXACAC;4776.26;
04.05.2026;XXACAC;4793.91;
05.05.2026;XXACAC;4823.32;
06.05.2026;XXACAC;4887.62;
07.05.2026;XXACAC;4876.68;
08.05.2026;XXACAC;4889.31;
11.05.2026;XXACAC;4897.93;
12.05.2026;XXACAC;4891.19;
13.05.2026;XXACAC;4926.33;
14.05.2026;XXACAC;4966.94;
15.05.2026;XXACAC;4906.80;
18.05.2026;XXACAC;4896.59;
19.05.2026;XXACAC;4885.98;
20.05.2026;XXACAC;4921.25;
21.05.2026;XXACAC;4953.56;
22.05.2026;XXACAC;4979.01;
25.05.2026;XXACAC;4986.61;
26.05.2026;XXACAC;5012.43;
27.05.2026;XXACAC;5014.48;
28.05.2026;XXACAC;5014.21;
29.05.2026;XXACAC;5031.40;
01.06.2026;XXACAC;5057.79;
02.06.2026;XXACAC;4531.66;
03.06.2026;XXACAC;4518.75;
04.06.2026;XXACAC;4517.71;
05.06.2026;XXACAC;4444.17;
08.06.2026;XXACAC;4430.42;
09.06.2026;XXACAC;4435.22;
10.06.2026;XXACAC;4374.22;
11.06.2026;XXACAC;4439.48;
12.06.2026;XXACAC;4471.36;
15.06.2026;XXACAC;4533.01;
16.06.2026;XXACAC;4519.64;
17.06.2026;XXACAC;4498.51;
18.06.2026;XXACAC;4565.99;
19.06.2026;XXACAC;4565.25;
22.06.2026;XXACAC;4568.48;
23.06.2026;XXACAC;4514.33;
24.06.2026;XXACAC;4523.42;
25.06.2026;XXACAC;4529.76;
26.06.2026;XXACAC;5044.80;
29.06.2026;XXACAC;5073.87;
30.06.2026;XXACAC;5106.98;
01.07.2026;XXACAC;5112.17;
02.07.2026;XXACAC;5089.92;
03.07.2026;XXACAC;5114.93;
06.07.2026;XXACAC;5145.52;
07.07.2026;XXACAC;5101.98;
08.07.2026;XXACAC;5074.30;
09.07.2026;XXACAC;5101.08;
10.07.2026;XXACAC;5124.47;
13.07.2026;XXACAC;5086.49;
14.07.2026;XXACAC;5090.39;