date,symbol,fromccytoccy,spotmidrate,tnopenrate
04.09.2017,RSAU,AUDUSD,0.79547,0.79547
05.09.2017,RSAU,AUDUSD,0.80208,0.80207
06.09.2017,RSAU,AUDUSD,0.79922,0.79921
07.09.2017,RSAU,AUDUSD,0.80345,0.80342
08.09.2017,RSAU,AUDUSD,0.80620,0.80620
11.09.2017,RSAU,AUDUSD,0.80282,0.80281
12.09.2017,RSAU,AUDUSD,0.80346,0.80345
13.09.2017,RSAU,AUDUSD,0.79952,0.79951
14.09.2017,RSAU,AUDUSD,0.79789,0.79785
15.09.2017,RSAU,AUDUSD,0.80041,0.80039
18.09.2017,RSAU,AUDUSD,0.79732,0.79730
19.09.2017,RSAU,AUDUSD,0.80015,0.80013
20.09.2017,RSAU,AUDUSD,0.80682,0.80681
21.09.2017,RSAU,AUDUSD,0.79363,0.79360
22.09.2017,RSAU,AUDUSD,0.79787,0.79786
25.09.2017,RSAU,AUDUSD,0.79461,0.79459
26.09.2017,RSAU,AUDUSD,0.78726,0.78725
27.09.2017,RSAU,AUDUSD,0.78627,0.78626
28.09.2017,RSAU,AUDUSD,0.78363,0.78360
29.09.2017,RSAU,AUDUSD,0.78463,
02.10.2017,RSAU,AUDUSD,0.78248,0.78247
03.10.2017,RSAU,AUDUSD,0.78257,0.78256
04.10.2017,RSAU,AUDUSD,0.78549,0.78548
05.10.2017,RSAU,AUDUSD,0.78037,0.78034
06.10.2017,RSAU,AUDUSD,0.77615,0.77614
09.10.2017,RSAU,AUDUSD,0.77631,0.77630
10.10.2017,RSAU,AUDUSD,0.77931,0.77930
11.10.2017,RSAU,AUDUSD,0.77761,0.77760
12.10.2017,RSAU,AUDUSD,0.78242,0.78239
13.10.2017,RSAU,AUDUSD,0.78898,0.78897
16.10.2017,RSAU,AUDUSD,0.78635,0.78634
17.10.2017,RSAU,AUDUSD,0.78314,0.78313
18.10.2017,RSAU,AUDUSD,0.78370,0.78369
19.10.2017,RSAU,AUDUSD,0.78817,0.78815
20.10.2017,RSAU,AUDUSD,0.78182,0.78181
23.10.2017,RSAU,AUDUSD,0.78066,0.78065
24.10.2017,RSAU,AUDUSD,0.77746,0.77745
25.10.2017,RSAU,AUDUSD,0.77004,0.77003
26.10.2017,RSAU,AUDUSD,0.76771,0.76769
27.10.2017,RSAU,AUDUSD,0.76523,0.76522
30.10.2017,RSAU,AUDUSD,0.76772,0.76771
31.10.2017,RSAU,AUDUSD,0.76674,0.76673
01.11.2017,RSAU,AUDUSD,0.76753,0.76753
02.11.2017,RSAU,AUDUSD,0.77225,0.77223
03.11.2017,RSAU,AUDUSD,0.76495,0.76494
06.11.2017,RSAU,AUDUSD,0.76614,0.76613
07.11.2017,RSAU,AUDUSD,0.76383,0.76383
08.11.2017,RSAU,AUDUSD,0.76707,0.76706
09.11.2017,RSAU,AUDUSD,0.76595,0.76593
10.11.2017,RSAU,AUDUSD,0.76743,0.76742
13.11.2017,RSAU,AUDUSD,0.76375,0.76374
14.11.2017,RSAU,AUDUSD,0.76193,0.76192
15.11.2017,RSAU,AUDUSD,0.75836,0.75835
16.11.2017,RSAU,AUDUSD,0.75933,0.75931
17.11.2017,RSAU,AUDUSD,0.75497,0.75496
20.11.2017,RSAU,AUDUSD,0.75548,0.75547
21.11.2017,RSAU,AUDUSD,0.75814,0.75813
23.11.2017,RSAU,AUDUSD,0.76234,0.76232
24.11.2017,RSAU,AUDUSD,0.76218,0.76218
27.11.2017,RSAU,AUDUSD,0.76208,0.76207
28.11.2017,RSAU,AUDUSD,0.75984,0.75984
29.11.2017,RSAU,AUDUSD,0.75746,0.75746
30.11.2017,RSAU,AUDUSD,0.75900,0.75900
01.12.2017,RSAU,AUDUSD,0.75951,0.75951
04.12.2017,RSAU,AUDUSD,0.75961,0.75960
05.12.2017,RSAU,AUDUSD,0.76106,0.76105
06.12.2017,RSAU,AUDUSD,0.75737,0.75737
07.12.2017,RSAU,AUDUSD,0.75257,0.75255
08.12.2017,RSAU,AUDUSD,0.75110,0.75109
11.12.2017,RSAU,AUDUSD,0.75423,0.75422
12.12.2017,RSAU,AUDUSD,0.75514,0.75514
13.12.2017,RSAU,AUDUSD,0.76130,0.76130
14.12.2017,RSAU,AUDUSD,0.76673,0.76673
15.12.2017,RSAU,AUDUSD,0.76492,0.76492
18.12.2017,RSAU,AUDUSD,0.76753,0.76753
19.12.2017,RSAU,AUDUSD,0.76501,0.76504
20.12.2017,RSAU,AUDUSD,0.76667,0.76668
21.12.2017,RSAU,AUDUSD,0.76957,0.76959
22.12.2017,RSAU,AUDUSD,0.77183,
27.12.2017,RSAU,AUDUSD,0.77657,0.77658
28.12.2017,RSAU,AUDUSD,0.77914,0.77930
29.12.2017,RSAU,AUDUSD,0.78190,
02.01.2018,RSAU,AUDUSD,0.78312,0.78312
03.01.2018,RSAU,AUDUSD,0.78329,0.78329
04.01.2018,RSAU,AUDUSD,0.78602,0.78602
05.01.2018,RSAU,AUDUSD,0.78574,0.78573
08.01.2018,RSAU,AUDUSD,0.78368,0.78367
09.01.2018,RSAU,AUDUSD,0.78207,0.78206
10.01.2018,RSAU,AUDUSD,0.78476,0.78475
11.01.2018,RSAU,AUDUSD,0.78731,0.78726
15.01.2018,RSAU,AUDUSD,0.79739,0.79738
16.01.2018,RSAU,AUDUSD,0.79585,0.79584
17.01.2018,RSAU,AUDUSD,0.79763,0.79762
18.01.2018,RSAU,AUDUSD,0.79875,0.79872
19.01.2018,RSAU,AUDUSD,0.80017,0.80016
22.01.2018,RSAU,AUDUSD,0.80217,0.80216
23.01.2018,RSAU,AUDUSD,0.79971,0.79970
24.01.2018,RSAU,AUDUSD,0.80698,0.80695
25.01.2018,RSAU,AUDUSD,0.80957,
26.01.2018,RSAU,AUDUSD,0.80930,0.80929
29.01.2018,RSAU,AUDUSD,0.80962,0.80961
30.01.2018,RSAU,AUDUSD,0.80873,0.80873
31.01.2018,RSAU,AUDUSD,0.80975,0.80974
01.02.2018,RSAU,AUDUSD,0.80250,0.80249
02.02.2018,RSAU,AUDUSD,0.79401,0.79401
05.02.2018,RSAU,AUDUSD,0.79384,0.79384
06.02.2018,RSAU,AUDUSD,0.78751,0.78751
07.02.2018,RSAU,AUDUSD,0.78527,0.78526
08.02.2018,RSAU,AUDUSD,0.77966,0.77965
09.02.2018,RSAU,AUDUSD,0.78001,0.78000
12.02.2018,RSAU,AUDUSD,0.78256,0.78255
13.02.2018,RSAU,AUDUSD,0.78586,0.78586
14.02.2018,RSAU,AUDUSD,0.78809,0.78809
15.02.2018,RSAU,AUDUSD,0.78974,0.78972
19.02.2018,RSAU,AUDUSD,0.79078,0.79077
20.02.2018,RSAU,AUDUSD,0.78996,0.78996
21.02.2018,RSAU,AUDUSD,0.78456,0.78456
22.02.2018,RSAU,AUDUSD,0.78523,0.78523
23.02.2018,RSAU,AUDUSD,0.78216,0.78217
26.02.2018,RSAU,AUDUSD,0.78400,0.78400
27.02.2018,RSAU,AUDUSD,0.78071,0.78071
28.02.2018,RSAU,AUDUSD,0.77918,0.77918
01.03.2018,RSAU,AUDUSD,0.77456,0.77457
02.03.2018,RSAU,AUDUSD,0.77441,0.77442
05.03.2018,RSAU,AUDUSD,0.77488,0.77488
06.03.2018,RSAU,AUDUSD,0.78131,0.78131
07.03.2018,RSAU,AUDUSD,0.78094,0.78094
08.03.2018,RSAU,AUDUSD,0.77805,0.77805
09.03.2018,RSAU,AUDUSD,0.78371,0.78371
12.03.2018,RSAU,AUDUSD,0.78637,0.78637
13.03.2018,RSAU,AUDUSD,0.78805,0.78805
14.03.2018,RSAU,AUDUSD,0.78765,0.78765
15.03.2018,RSAU,AUDUSD,0.78149,0.78147
16.03.2018,RSAU,AUDUSD,0.77322,0.77322
19.03.2018,RSAU,AUDUSD,0.77041,0.77040
20.03.2018,RSAU,AUDUSD,0.76904,0.76903
21.03.2018,RSAU,AUDUSD,0.77073,0.77073
22.03.2018,RSAU,AUDUSD,0.76955,0.76955
23.03.2018,RSAU,AUDUSD,0.77209,0.77209
26.03.2018,RSAU,AUDUSD,0.77150,0.77150
27.03.2018,RSAU,AUDUSD,0.77096,0.77096
28.03.2018,RSAU,AUDUSD,0.76693,0.76674
29.03.2018,RSAU,AUDUSD,0.76728,
03.04.2018,RSAU,AUDUSD,0.76734,0.76732
04.04.2018,RSAU,AUDUSD,0.77005,0.77005
05.04.2018,RSAU,AUDUSD,0.76866,0.76864
06.04.2018,RSAU,AUDUSD,0.76828,0.76828
09.04.2018,RSAU,AUDUSD,0.76922,0.76922
10.04.2018,RSAU,AUDUSD,0.77561,0.77561
11.04.2018,RSAU,AUDUSD,0.77719,0.77719
12.04.2018,RSAU,AUDUSD,0.77572,0.77573
13.04.2018,RSAU,AUDUSD,0.77739,0.77739
16.04.2018,RSAU,AUDUSD,0.77773,0.77773
17.04.2018,RSAU,AUDUSD,0.77713,0.77713
18.04.2018,RSAU,AUDUSD,0.77918,0.77918
19.04.2018,RSAU,AUDUSD,0.77736,0.77736
20.04.2018,RSAU,AUDUSD,0.76732,0.76732
23.04.2018,RSAU,AUDUSD,0.76181,0.76181
24.04.2018,RSAU,AUDUSD,0.75936,
25.04.2018,RSAU,AUDUSD,0.75604,0.75604
26.04.2018,RSAU,AUDUSD,0.75552,0.75552
27.04.2018,RSAU,AUDUSD,0.75684,0.75684
30.04.2018,RSAU,AUDUSD,0.75445,0.75445
01.05.2018,RSAU,AUDUSD,0.74801,0.74801
02.05.2018,RSAU,AUDUSD,0.74965,0.74965
03.05.2018,RSAU,AUDUSD,0.75027,0.75028
04.05.2018,RSAU,AUDUSD,0.75233,0.75233
07.05.2018,RSAU,AUDUSD,0.75187,0.75186
08.05.2018,RSAU,AUDUSD,0.74473,0.74473
09.05.2018,RSAU,AUDUSD,0.74617,0.74617
10.05.2018,RSAU,AUDUSD,0.74984,0.74984
11.05.2018,RSAU,AUDUSD,0.75457,0.75457
14.05.2018,RSAU,AUDUSD,0.75546,0.75546
15.05.2018,RSAU,AUDUSD,0.74744,0.74744
16.05.2018,RSAU,AUDUSD,0.75035,0.75035
17.05.2018,RSAU,AUDUSD,0.75171,0.75171
18.05.2018,RSAU,AUDUSD,0.75176,0.75176
21.05.2018,RSAU,AUDUSD,0.75615,0.75615
22.05.2018,RSAU,AUDUSD,0.75857,0.75857
23.05.2018,RSAU,AUDUSD,0.75493,0.75493
24.05.2018,RSAU,AUDUSD,0.75627,0.75628
28.05.2018,RSAU,AUDUSD,0.75473,0.75474
29.05.2018,RSAU,AUDUSD,0.75174,0.75174
30.05.2018,RSAU,AUDUSD,0.75556,0.75557
31.05.2018,RSAU,AUDUSD,0.75671,0.75672
01.06.2018,RSAU,AUDUSD,0.75598,0.75598
04.06.2018,RSAU,AUDUSD,0.76460,0.76461
05.06.2018,RSAU,AUDUSD,0.76034,0.76034
06.06.2018,RSAU,AUDUSD,0.76666,0.76665
07.06.2018,RSAU,AUDUSD,0.76420,0.76419
08.06.2018,RSAU,AUDUSD,0.76000,
11.06.2018,RSAU,AUDUSD,0.76114,0.76113
12.06.2018,RSAU,AUDUSD,0.76133,0.76131
13.06.2018,RSAU,AUDUSD,0.75957,0.75956
14.06.2018,RSAU,AUDUSD,0.75411,0.75411
15.06.2018,RSAU,AUDUSD,0.74588,0.74587
18.06.2018,RSAU,AUDUSD,0.74230,0.74228
19.06.2018,RSAU,AUDUSD,0.73679,0.73678
20.06.2018,RSAU,AUDUSD,0.73742,0.73742
21.06.2018,RSAU,AUDUSD,0.73779,0.73782
22.06.2018,RSAU,AUDUSD,0.74192,0.74189
25.06.2018,RSAU,AUDUSD,0.74003,0.74004
26.06.2018,RSAU,AUDUSD,0.73928,0.73929
27.06.2018,RSAU,AUDUSD,0.73807,0.73807
28.06.2018,RSAU,AUDUSD,0.73464,0.73460
29.06.2018,RSAU,AUDUSD,0.73865,0.73865
02.07.2018,RSAU,AUDUSD,0.73277,0.73277
04.07.2018,RSAU,AUDUSD,0.73772,0.73771
05.07.2018,RSAU,AUDUSD,0.73839,0.73837
06.07.2018,RSAU,AUDUSD,0.74246,0.74245
09.07.2018,RSAU,AUDUSD,0.74673,0.74672
10.07.2018,RSAU,AUDUSD,0.74643,0.74643
11.07.2018,RSAU,AUDUSD,0.74116,0.74116
12.07.2018,RSAU,AUDUSD,0.74027,0.74025
13.07.2018,RSAU,AUDUSD,0.74095,0.74094
16.07.2018,RSAU,AUDUSD,0.74193,0.74193
17.07.2018,RSAU,AUDUSD,0.73914,0.73915
18.07.2018,RSAU,AUDUSD,0.73798,0.73798
19.07.2018,RSAU,AUDUSD,0.73424,0.73424
20.07.2018,RSAU,AUDUSD,0.74087,0.74088
23.07.2018,RSAU,AUDUSD,0.73841,0.73843
24.07.2018,RSAU,AUDUSD,0.74224,0.74225
25.07.2018,RSAU,AUDUSD,0.74069,0.74070
26.07.2018,RSAU,AUDUSD,0.73893,0.73896
27.07.2018,RSAU,AUDUSD,0.74064,0.74065
30.07.2018,RSAU,AUDUSD,0.74090,0.74091
31.07.2018,RSAU,AUDUSD,0.74324,0.74325
01.08.2018,RSAU,AUDUSD,0.74050,0.74051
02.08.2018,RSAU,AUDUSD,0.73730,0.73732
03.08.2018,RSAU,AUDUSD,0.74020,
06.08.2018,RSAU,AUDUSD,0.73889,0.73890
07.08.2018,RSAU,AUDUSD,0.74231,0.74232
08.08.2018,RSAU,AUDUSD,0.74196,0.74196
09.08.2018,RSAU,AUDUSD,0.73997,0.73997
10.08.2018,RSAU,AUDUSD,0.73202,0.73203
13.08.2018,RSAU,AUDUSD,0.72858,0.72859
14.08.2018,RSAU,AUDUSD,0.72575,0.72575
15.08.2018,RSAU,AUDUSD,0.72189,0.72189
16.08.2018,RSAU,AUDUSD,0.72729,0.72731
17.08.2018,RSAU,AUDUSD,0.72828,0.72828
20.08.2018,RSAU,AUDUSD,0.73071,0.73071
21.08.2018,RSAU,AUDUSD,0.73473,0.73473
22.08.2018,RSAU,AUDUSD,0.73523,0.73524
23.08.2018,RSAU,AUDUSD,0.72754,0.72757
24.08.2018,RSAU,AUDUSD,0.73285,0.73286
27.08.2018,RSAU,AUDUSD,0.73454,0.73455
28.08.2018,RSAU,AUDUSD,0.73468,0.73468
29.08.2018,RSAU,AUDUSD,0.72911,0.72911
30.08.2018,RSAU,AUDUSD,0.72837,0.72836
03.09.2018,RSAU,AUDUSD,0.72190,0.72190
04.09.2018,RSAU,AUDUSD,0.71815,0.71815
05.09.2018,RSAU,AUDUSD,0.71904,0.71904
06.09.2018,RSAU,AUDUSD,0.72091,0.72091
07.09.2018,RSAU,AUDUSD,0.71446,0.71447
10.09.2018,RSAU,AUDUSD,0.71187,0.71188
11.09.2018,RSAU,AUDUSD,0.70952,0.70952
12.09.2018,RSAU,AUDUSD,0.71380,0.71380
13.09.2018,RSAU,AUDUSD,0.71863,0.71863
14.09.2018,RSAU,AUDUSD,0.71815,0.71815
17.09.2018,RSAU,AUDUSD,0.71810,0.71810
18.09.2018,RSAU,AUDUSD,0.72086,0.72086
19.09.2018,RSAU,AUDUSD,0.72637,0.72638
20.09.2018,RSAU,AUDUSD,0.72743,0.72744
21.09.2018,RSAU,AUDUSD,0.72889,0.72889
24.09.2018,RSAU,AUDUSD,0.72648,0.72648
25.09.2018,RSAU,AUDUSD,0.72531,0.72531
26.09.2018,RSAU,AUDUSD,0.72589,0.72588
27.09.2018,RSAU,AUDUSD,0.72199,0.72197
28.09.2018,RSAU,AUDUSD,0.72351,
01.10.2018,RSAU,AUDUSD,0.72190,0.72191
02.10.2018,RSAU,AUDUSD,0.72004,0.72005
03.10.2018,RSAU,AUDUSD,0.71532,0.71533
04.10.2018,RSAU,AUDUSD,0.70876,0.70880
08.10.2018,RSAU,AUDUSD,0.70682,0.70683
09.10.2018,RSAU,AUDUSD,0.70763,0.70763
10.10.2018,RSAU,AUDUSD,0.71015,0.71016
11.10.2018,RSAU,AUDUSD,0.71093,0.71095
12.10.2018,RSAU,AUDUSD,0.71178,0.71179
15.10.2018,RSAU,AUDUSD,0.71428,0.71429
16.10.2018,RSAU,AUDUSD,0.71332,0.71333
17.10.2018,RSAU,AUDUSD,0.71198,0.71199
18.10.2018,RSAU,AUDUSD,0.71330,0.71333
19.10.2018,RSAU,AUDUSD,0.71347,0.71348
22.10.2018,RSAU,AUDUSD,0.70901,0.70902
23.10.2018,RSAU,AUDUSD,0.70578,0.70579
24.10.2018,RSAU,AUDUSD,0.70767,0.70769
25.10.2018,RSAU,AUDUSD,0.70771,0.70773
26.10.2018,RSAU,AUDUSD,0.70712,0.70713
29.10.2018,RSAU,AUDUSD,0.70745,0.70747
30.10.2018,RSAU,AUDUSD,0.71116,0.71117
31.10.2018,RSAU,AUDUSD,0.70902,0.70903
01.11.2018,RSAU,AUDUSD,0.71890,0.71895
02.11.2018,RSAU,AUDUSD,0.71985,0.71987
05.11.2018,RSAU,AUDUSD,0.72069,0.72070
06.11.2018,RSAU,AUDUSD,0.72270,0.72271
07.11.2018,RSAU,AUDUSD,0.72816,0.72817
08.11.2018,RSAU,AUDUSD,0.72908,0.72912
12.11.2018,RSAU,AUDUSD,0.72025,0.72026
13.11.2018,RSAU,AUDUSD,0.72086,0.72087
14.11.2018,RSAU,AUDUSD,0.72180,0.72181
15.11.2018,RSAU,AUDUSD,0.72591,0.72595
16.11.2018,RSAU,AUDUSD,0.73137,0.73138
19.11.2018,RSAU,AUDUSD,0.73014,0.73015
20.11.2018,RSAU,AUDUSD,0.72602,0.72604
22.11.2018,RSAU,AUDUSD,0.72481,0.72485
23.11.2018,RSAU,AUDUSD,0.72290,0.72292
26.11.2018,RSAU,AUDUSD,0.72340,0.72342
27.11.2018,RSAU,AUDUSD,0.72208,0.72209
28.11.2018,RSAU,AUDUSD,0.72221,0.72222
29.11.2018,RSAU,AUDUSD,0.73136,0.73140
30.11.2018,RSAU,AUDUSD,0.73033,0.73034
03.12.2018,RSAU,AUDUSD,0.73572,0.73573
04.12.2018,RSAU,AUDUSD,0.73536,0.73538
05.12.2018,RSAU,AUDUSD,0.72681,0.72682
06.12.2018,RSAU,AUDUSD,0.72148,0.72152
07.12.2018,RSAU,AUDUSD,0.72184,0.72185
10.12.2018,RSAU,AUDUSD,0.71855,0.71856
11.12.2018,RSAU,AUDUSD,0.72020,0.72021
12.12.2018,RSAU,AUDUSD,0.72268,0.72269
13.12.2018,RSAU,AUDUSD,0.72272,0.72275
14.12.2018,RSAU,AUDUSD,0.71708,0.71709
17.12.2018,RSAU,AUDUSD,0.71814,0.71815
18.12.2018,RSAU,AUDUSD,0.71719,0.71720
19.12.2018,RSAU,AUDUSD,0.71758,0.71760
20.12.2018,RSAU,AUDUSD,0.71107,0.71110
21.12.2018,RSAU,AUDUSD,0.70808,0.70809
24.12.2018,RSAU,AUDUSD,0.70485,
27.12.2018,RSAU,AUDUSD,0.70260,0.70262
28.12.2018,RSAU,AUDUSD,0.70380,0.70390
31.12.2018,RSAU,AUDUSD,0.70400,
02.01.2019,RSAU,AUDUSD,0.69993,0.69995
03.01.2019,RSAU,AUDUSD,0.69957,0.69962
04.01.2019,RSAU,AUDUSD,0.71038,0.71039
07.01.2019,RSAU,AUDUSD,0.71356,0.71357
08.01.2019,RSAU,AUDUSD,0.71286,0.71287
09.01.2019,RSAU,AUDUSD,0.71649,0.71650
10.01.2019,RSAU,AUDUSD,0.71913,0.71913
11.01.2019,RSAU,AUDUSD,0.72003,0.72004
14.01.2019,RSAU,AUDUSD,0.72047,0.72048
15.01.2019,RSAU,AUDUSD,0.72044,0.72044
16.01.2019,RSAU,AUDUSD,0.71809,0.71810
17.01.2019,RSAU,AUDUSD,0.71597,0.71599
21.01.2019,RSAU,AUDUSD,0.71557,0.71558
22.01.2019,RSAU,AUDUSD,0.71369,0.71371
23.01.2019,RSAU,AUDUSD,0.71321,0.71323
24.01.2019,RSAU,AUDUSD,0.71032,0.71037
25.01.2019,RSAU,AUDUSD,0.71668,
28.01.2019,RSAU,AUDUSD,0.71662,0.71663
29.01.2019,RSAU,AUDUSD,0.71498,0.71497
30.01.2019,RSAU,AUDUSD,0.71918,0.71919
31.01.2019,RSAU,AUDUSD,0.72893,0.72894
01.02.2019,RSAU,AUDUSD,0.72578,0.72579
04.02.2019,RSAU,AUDUSD,0.72187,0.72188
05.02.2019,RSAU,AUDUSD,0.72351,0.72352
06.02.2019,RSAU,AUDUSD,0.71338,0.71339
07.02.2019,RSAU,AUDUSD,0.71082,0.71084
08.02.2019,RSAU,AUDUSD,0.70908,0.70910
11.02.2019,RSAU,AUDUSD,0.70665,0.70667
12.02.2019,RSAU,AUDUSD,0.70898,0.70899
13.02.2019,RSAU,AUDUSD,0.71140,0.71142
14.02.2019,RSAU,AUDUSD,0.70943,0.70947
18.02.2019,RSAU,AUDUSD,0.71357,0.71359
19.02.2019,RSAU,AUDUSD,0.71431,0.71432
20.02.2019,RSAU,AUDUSD,0.71658,0.71660
21.02.2019,RSAU,AUDUSD,0.70900,0.70908
22.02.2019,RSAU,AUDUSD,0.71348,0.71350
25.02.2019,RSAU,AUDUSD,0.71726,0.71728
26.02.2019,RSAU,AUDUSD,0.71740,0.71742
27.02.2019,RSAU,AUDUSD,0.71413,0.71415
28.02.2019,RSAU,AUDUSD,0.71112,0.71120
01.03.2019,RSAU,AUDUSD,0.70946,0.70948
04.03.2019,RSAU,AUDUSD,0.70847,0.70849
05.03.2019,RSAU,AUDUSD,0.70702,0.70704
06.03.2019,RSAU,AUDUSD,0.70264,0.70265
07.03.2019,RSAU,AUDUSD,0.70325,0.70330
08.03.2019,RSAU,AUDUSD,0.70391,0.70393
11.03.2019,RSAU,AUDUSD,0.70555,0.70557
12.03.2019,RSAU,AUDUSD,0.70819,0.70821
13.03.2019,RSAU,AUDUSD,0.70869,0.70871
14.03.2019,RSAU,AUDUSD,0.70601,0.70601
15.03.2019,RSAU,AUDUSD,0.70887,0.70889
18.03.2019,RSAU,AUDUSD,0.70992,0.70993
19.03.2019,RSAU,AUDUSD,0.71018,0.71019
20.03.2019,RSAU,AUDUSD,0.70868,0.70869
21.03.2019,RSAU,AUDUSD,0.71104,0.71110
22.03.2019,RSAU,AUDUSD,0.70897,0.70899
25.03.2019,RSAU,AUDUSD,0.71132,0.71134
26.03.2019,RSAU,AUDUSD,0.71395,0.71397
27.03.2019,RSAU,AUDUSD,0.70695,0.70696
28.03.2019,RSAU,AUDUSD,0.70776,0.70781
29.03.2019,RSAU,AUDUSD,0.71038,0.71040
01.04.2019,RSAU,AUDUSD,0.71212,0.71214
02.04.2019,RSAU,AUDUSD,0.70653,0.70655
03.04.2019,RSAU,AUDUSD,0.71194,0.71195
04.04.2019,RSAU,AUDUSD,0.71115,0.71120
05.04.2019,RSAU,AUDUSD,0.71038,0.71040
08.04.2019,RSAU,AUDUSD,0.71218,0.71220
09.04.2019,RSAU,AUDUSD,0.71345,0.71347
10.04.2019,RSAU,AUDUSD,0.71433,0.71435
11.04.2019,RSAU,AUDUSD,0.71399,0.71404
12.04.2019,RSAU,AUDUSD,0.71785,0.71787
15.04.2019,RSAU,AUDUSD,0.71771,0.71773
16.04.2019,RSAU,AUDUSD,0.71744,0.71745
17.04.2019,RSAU,AUDUSD,0.71799,0.71805
18.04.2019,RSAU,AUDUSD,0.71514,
23.04.2019,RSAU,AUDUSD,0.70920,0.70922
24.04.2019,RSAU,AUDUSD,0.70379,
25.04.2019,RSAU,AUDUSD,0.70119,0.70125
26.04.2019,RSAU,AUDUSD,0.70427,0.70430
29.04.2019,RSAU,AUDUSD,0.70523,0.70524
30.04.2019,RSAU,AUDUSD,0.70365,0.70366
01.05.2019,RSAU,AUDUSD,0.70392,0.70394
02.05.2019,RSAU,AUDUSD,0.70024,0.70030
03.05.2019,RSAU,AUDUSD,0.70178,0.70180
06.05.2019,RSAU,AUDUSD,0.69957,0.69959
07.05.2019,RSAU,AUDUSD,0.70068,0.70070
08.05.2019,RSAU,AUDUSD,0.70068,0.70070
09.05.2019,RSAU,AUDUSD,0.69758,0.69763
10.05.2019,RSAU,AUDUSD,0.69959,0.69961
13.05.2019,RSAU,AUDUSD,0.69551,0.69553
14.05.2019,RSAU,AUDUSD,0.69447,0.69449
15.05.2019,RSAU,AUDUSD,0.69332,0.69334
16.05.2019,RSAU,AUDUSD,0.69058,0.69064
17.05.2019,RSAU,AUDUSD,0.68770,0.68771
20.05.2019,RSAU,AUDUSD,0.69144,0.69146
21.05.2019,RSAU,AUDUSD,0.68835,0.68837
22.05.2019,RSAU,AUDUSD,0.68764,0.68766
23.05.2019,RSAU,AUDUSD,0.68867,0.68874
27.05.2019,RSAU,AUDUSD,0.69162,0.69164
28.05.2019,RSAU,AUDUSD,0.69304,0.69306
29.05.2019,RSAU,AUDUSD,0.69105,0.69107
30.05.2019,RSAU,AUDUSD,0.69017,0.69024
31.05.2019,RSAU,AUDUSD,0.69278,0.69280
03.06.2019,RSAU,AUDUSD,0.69553,0.69555
04.06.2019,RSAU,AUDUSD,0.69798,0.69800
05.06.2019,RSAU,AUDUSD,0.69865,0.69867
06.06.2019,RSAU,AUDUSD,0.69805,0.69813
07.06.2019,RSAU,AUDUSD,0.70135,
10.06.2019,RSAU,AUDUSD,0.69676,0.69679
11.06.2019,RSAU,AUDUSD,0.69558,0.69560
12.06.2019,RSAU,AUDUSD,0.69483,0.69486
13.06.2019,RSAU,AUDUSD,0.69111,0.69118
14.06.2019,RSAU,AUDUSD,0.68787,0.68790
17.06.2019,RSAU,AUDUSD,0.68516,0.68518
18.06.2019,RSAU,AUDUSD,0.68673,0.68675
19.06.2019,RSAU,AUDUSD,0.68687,0.68689
20.06.2019,RSAU,AUDUSD,0.69194,0.69200
21.06.2019,RSAU,AUDUSD,0.69171,0.69173
24.06.2019,RSAU,AUDUSD,0.69556,0.69558
25.06.2019,RSAU,AUDUSD,0.69697,0.69699
26.06.2019,RSAU,AUDUSD,0.69816,0.69818
27.06.2019,RSAU,AUDUSD,0.70039,0.70046
28.06.2019,RSAU,AUDUSD,0.70165,0.70168
01.07.2019,RSAU,AUDUSD,0.69668,0.69670
02.07.2019,RSAU,AUDUSD,0.69947,0.69951
04.07.2019,RSAU,AUDUSD,0.70207,0.70216
05.07.2019,RSAU,AUDUSD,0.69707,0.69710
08.07.2019,RSAU,AUDUSD,0.69714,0.69717
09.07.2019,RSAU,AUDUSD,0.69263,0.69266
10.07.2019,RSAU,AUDUSD,0.69545,0.69547
11.07.2019,RSAU,AUDUSD,0.69775,0.69781
12.07.2019,RSAU,AUDUSD,0.70049,0.70052
15.07.2019,RSAU,AUDUSD,0.70290,0.70293
16.07.2019,RSAU,AUDUSD,0.70296,0.70298
17.07.2019,RSAU,AUDUSD,0.70064,0.70066
18.07.2019,RSAU,AUDUSD,0.70399,0.70407
19.07.2019,RSAU,AUDUSD,0.70474,0.70477
22.07.2019,RSAU,AUDUSD,0.70459,0.70462
23.07.2019,RSAU,AUDUSD,0.70013,0.70016
24.07.2019,RSAU,AUDUSD,0.69799,0.69802
25.07.2019,RSAU,AUDUSD,0.69620,0.69628
26.07.2019,RSAU,AUDUSD,0.69098,0.69102
29.07.2019,RSAU,AUDUSD,0.68965,0.68968
30.07.2019,RSAU,AUDUSD,0.68737,0.68741
31.07.2019,RSAU,AUDUSD,0.68944,0.68948
01.08.2019,RSAU,AUDUSD,0.68495,0.68502
02.08.2019,RSAU,AUDUSD,0.67951,
05.08.2019,RSAU,AUDUSD,0.67752,0.67754
06.08.2019,RSAU,AUDUSD,0.67757,0.67758
07.08.2019,RSAU,AUDUSD,0.67562,0.67564
08.08.2019,RSAU,AUDUSD,0.67982,0.67988
09.08.2019,RSAU,AUDUSD,0.68008,0.68011
12.08.2019,RSAU,AUDUSD,0.67578,0.67579
13.08.2019,RSAU,AUDUSD,0.67900,0.67902
14.08.2019,RSAU,AUDUSD,0.67512,0.67514
15.08.2019,RSAU,AUDUSD,0.67756,0.67761
16.08.2019,RSAU,AUDUSD,0.67769,0.67772
19.08.2019,RSAU,AUDUSD,0.67732,0.67734
20.08.2019,RSAU,AUDUSD,0.67828,0.67830
21.08.2019,RSAU,AUDUSD,0.67886,0.67888
22.08.2019,RSAU,AUDUSD,0.67636,0.67643
23.08.2019,RSAU,AUDUSD,0.67745,0.67748
26.08.2019,RSAU,AUDUSD,0.67747,0.67749
27.08.2019,RSAU,AUDUSD,0.67617,0.67619
28.08.2019,RSAU,AUDUSD,0.67433,0.67435
29.08.2019,RSAU,AUDUSD,0.67303,0.67313
02.09.2019,RSAU,AUDUSD,0.67282,0.67284
03.09.2019,RSAU,AUDUSD,0.67562,0.67564
04.09.2019,RSAU,AUDUSD,0.67899,0.67901
05.09.2019,RSAU,AUDUSD,0.68140,0.68148
06.09.2019,RSAU,AUDUSD,0.68564,0.68567
09.09.2019,RSAU,AUDUSD,0.68718,0.68721
10.09.2019,RSAU,AUDUSD,0.68609,0.68612
11.09.2019,RSAU,AUDUSD,0.68562,0.68564
12.09.2019,RSAU,AUDUSD,0.68754,0.68761
13.09.2019,RSAU,AUDUSD,0.68860,0.68862
16.09.2019,RSAU,AUDUSD,0.68614,0.68616
17.09.2019,RSAU,AUDUSD,0.68576,0.68579
18.09.2019,RSAU,AUDUSD,0.68411,0.68414
19.09.2019,RSAU,AUDUSD,0.67986,0.67998
20.09.2019,RSAU,AUDUSD,0.67737,0.67739
23.09.2019,RSAU,AUDUSD,0.67737,0.67740
24.09.2019,RSAU,AUDUSD,0.67938,0.67941
25.09.2019,RSAU,AUDUSD,0.67523,0.67526
26.09.2019,RSAU,AUDUSD,0.67598,0.67605
27.09.2019,RSAU,AUDUSD,0.67739,0.67743
30.09.2019,RSAU,AUDUSD,0.67452,0.67455
01.10.2019,RSAU,AUDUSD,0.66917,0.66921
02.10.2019,RSAU,AUDUSD,0.66962,0.66964
03.10.2019,RSAU,AUDUSD,0.67444,0.67451
04.10.2019,RSAU,AUDUSD,0.67594,
07.10.2019,RSAU,AUDUSD,0.67478,0.67480
08.10.2019,RSAU,AUDUSD,0.67336,0.67338
09.10.2019,RSAU,AUDUSD,0.67295,0.67297
10.10.2019,RSAU,AUDUSD,0.67582,0.67591
14.10.2019,RSAU,AUDUSD,0.67666,0.67669
15.10.2019,RSAU,AUDUSD,0.67652,0.67654
16.10.2019,RSAU,AUDUSD,0.67452,0.67453
17.10.2019,RSAU,AUDUSD,0.68192,0.68195
18.10.2019,RSAU,AUDUSD,0.68490,0.68491
21.10.2019,RSAU,AUDUSD,0.68628,0.68629
22.10.2019,RSAU,AUDUSD,0.68613,0.68614
23.10.2019,RSAU,AUDUSD,0.68437,0.68438
24.10.2019,RSAU,AUDUSD,0.68233,0.68240
25.10.2019,RSAU,AUDUSD,0.68296,0.68298
28.10.2019,RSAU,AUDUSD,0.68388,0.68390
29.10.2019,RSAU,AUDUSD,0.68610,0.68612
30.10.2019,RSAU,AUDUSD,0.68712,0.68715
31.10.2019,RSAU,AUDUSD,0.68889,0.68895
01.11.2019,RSAU,AUDUSD,0.69125,0.69128
04.11.2019,RSAU,AUDUSD,0.69027,0.69029
05.11.2019,RSAU,AUDUSD,0.68941,0.68943
06.11.2019,RSAU,AUDUSD,0.68909,0.68910
07.11.2019,RSAU,AUDUSD,0.68855,0.68860
11.11.2019,RSAU,AUDUSD,0.68486,0.68487
12.11.2019,RSAU,AUDUSD,0.68421,0.68422
13.11.2019,RSAU,AUDUSD,0.68323,0.68324
14.11.2019,RSAU,AUDUSD,0.67744,0.67748
15.11.2019,RSAU,AUDUSD,0.68132,0.68133
18.11.2019,RSAU,AUDUSD,0.68142,0.68144
19.11.2019,RSAU,AUDUSD,0.68262,0.68264
20.11.2019,RSAU,AUDUSD,0.68043,0.68045
21.11.2019,RSAU,AUDUSD,0.67963,0.67968
22.11.2019,RSAU,AUDUSD,0.67850,0.67852
25.11.2019,RSAU,AUDUSD,0.67725,0.67726
26.11.2019,RSAU,AUDUSD,0.67838,0.67840
28.11.2019,RSAU,AUDUSD,0.67651,0.67656
29.11.2019,RSAU,AUDUSD,0.67653,0.67655
02.12.2019,RSAU,AUDUSD,0.68140,0.68142
03.12.2019,RSAU,AUDUSD,0.68378,0.68379
04.12.2019,RSAU,AUDUSD,0.68513,0.68514
05.12.2019,RSAU,AUDUSD,0.68249,0.68255
06.12.2019,RSAU,AUDUSD,0.68293,0.68295
09.12.2019,RSAU,AUDUSD,0.68312,0.68314
10.12.2019,RSAU,AUDUSD,0.68088,0.68090
11.12.2019,RSAU,AUDUSD,0.68517,0.68518
12.12.2019,RSAU,AUDUSD,0.69008,0.69012
13.12.2019,RSAU,AUDUSD,0.68731,0.68733
16.12.2019,RSAU,AUDUSD,0.68948,0.68950
17.12.2019,RSAU,AUDUSD,0.68556,0.68557
18.12.2019,RSAU,AUDUSD,0.68615,0.68616
19.12.2019,RSAU,AUDUSD,0.68781,0.68785
20.12.2019,RSAU,AUDUSD,0.69044,0.69046
23.12.2019,RSAU,AUDUSD,0.69173,0.69175
24.12.2019,RSAU,AUDUSD,0.69277,
27.12.2019,RSAU,AUDUSD,0.69828,0.69830
30.12.2019,RSAU,AUDUSD,0.69961,0.69972
31.12.2019,RSAU,AUDUSD,0.70276,
02.01.2020,RSAU,AUDUSD,0.70022,0.70029
03.01.2020,RSAU,AUDUSD,0.69554,0.69556
06.01.2020,RSAU,AUDUSD,0.69336,0.69336
07.01.2020,RSAU,AUDUSD,0.68674,0.68675
08.01.2020,RSAU,AUDUSD,0.68559,0.68560
09.01.2020,RSAU,AUDUSD,0.68534,0.68537
10.01.2020,RSAU,AUDUSD,0.69058,0.69059
13.01.2020,RSAU,AUDUSD,0.69046,0.69047
14.01.2020,RSAU,AUDUSD,0.69007,0.69008
15.01.2020,RSAU,AUDUSD,0.69042,0.69043
16.01.2020,RSAU,AUDUSD,0.68984,0.68988
20.01.2020,RSAU,AUDUSD,0.68664,0.68665
21.01.2020,RSAU,AUDUSD,0.68580,0.68581
22.01.2020,RSAU,AUDUSD,0.68388,0.68389
23.01.2020,RSAU,AUDUSD,0.68470,0.68472
24.01.2020,RSAU,AUDUSD,0.68270,
27.01.2020,RSAU,AUDUSD,0.67586,0.67587
28.01.2020,RSAU,AUDUSD,0.67516,0.67517
29.01.2020,RSAU,AUDUSD,0.67404,0.67405
30.01.2020,RSAU,AUDUSD,0.67048,0.67051
31.01.2020,RSAU,AUDUSD,0.66943,0.66944
03.02.2020,RSAU,AUDUSD,0.66945,0.66946
04.02.2020,RSAU,AUDUSD,0.67270,0.67272
05.02.2020,RSAU,AUDUSD,0.67453,0.67454
06.02.2020,RSAU,AUDUSD,0.67374,0.67378
07.02.2020,RSAU,AUDUSD,0.66852,0.66854
10.02.2020,RSAU,AUDUSD,0.66806,0.66807
11.02.2020,RSAU,AUDUSD,0.67211,0.67212
12.02.2020,RSAU,AUDUSD,0.67453,0.67454
13.02.2020,RSAU,AUDUSD,0.67326,0.67330
17.02.2020,RSAU,AUDUSD,0.67143,0.67145
18.02.2020,RSAU,AUDUSD,0.66972,0.66974
19.02.2020,RSAU,AUDUSD,0.66732,0.66733
20.02.2020,RSAU,AUDUSD,0.66269,0.66274
21.02.2020,RSAU,AUDUSD,0.66320,0.66322
24.02.2020,RSAU,AUDUSD,0.66167,0.66169
25.02.2020,RSAU,AUDUSD,0.66043,0.66045
26.02.2020,RSAU,AUDUSD,0.65550,0.65552
27.02.2020,RSAU,AUDUSD,0.65764,0.65769
28.02.2020,RSAU,AUDUSD,0.64566,0.64568
02.03.2020,RSAU,AUDUSD,0.65193,0.65195
03.03.2020,RSAU,AUDUSD,0.66227,0.66229
04.03.2020,RSAU,AUDUSD,0.66211,0.66212
05.03.2020,RSAU,AUDUSD,0.66047,0.66050
06.03.2020,RSAU,AUDUSD,0.66297,0.66298
09.03.2020,RSAU,AUDUSD,0.66557,0.66558
10.03.2020,RSAU,AUDUSD,0.64720,0.64721
11.03.2020,RSAU,AUDUSD,0.65115,0.65116
12.03.2020,RSAU,AUDUSD,0.62784,0.62788
13.03.2020,RSAU,AUDUSD,0.61764,0.61766
16.03.2020,RSAU,AUDUSD,0.61318,0.61318
17.03.2020,RSAU,AUDUSD,0.59763,0.59763
18.03.2020,RSAU,AUDUSD,0.58237,0.58238
19.03.2020,RSAU,AUDUSD,0.58607,0.58612
20.03.2020,RSAU,AUDUSD,0.58301,0.58301
23.03.2020,RSAU,AUDUSD,0.57545,0.57546
24.03.2020,RSAU,AUDUSD,0.59347,0.59348
25.03.2020,RSAU,AUDUSD,0.59480,0.59482
26.03.2020,RSAU,AUDUSD,0.60522,0.60523
27.03.2020,RSAU,AUDUSD,0.61225,0.61225
30.03.2020,RSAU,AUDUSD,0.61547,0.61547
31.03.2020,RSAU,AUDUSD,0.61090,0.61091
01.04.2020,RSAU,AUDUSD,0.61205,0.61205
02.04.2020,RSAU,AUDUSD,0.60466,0.60468
03.04.2020,RSAU,AUDUSD,0.60118,0.60118
06.04.2020,RSAU,AUDUSD,0.60781,0.60781
07.04.2020,RSAU,AUDUSD,0.61779,0.61780
08.04.2020,RSAU,AUDUSD,0.62088,0.62090
09.04.2020,RSAU,AUDUSD,0.63078,
14.04.2020,RSAU,AUDUSD,0.64192,0.64192
15.04.2020,RSAU,AUDUSD,0.63296,0.63296
16.04.2020,RSAU,AUDUSD,0.63114,0.63115
17.04.2020,RSAU,AUDUSD,0.63602,0.63602
20.04.2020,RSAU,AUDUSD,0.63880,0.63878
21.04.2020,RSAU,AUDUSD,0.62930,0.62930
22.04.2020,RSAU,AUDUSD,0.63124,0.63124
23.04.2020,RSAU,AUDUSD,0.63943,0.63943
24.04.2020,RSAU,AUDUSD,0.63768,0.63768
27.04.2020,RSAU,AUDUSD,0.64628,0.64628
28.04.2020,RSAU,AUDUSD,0.64884,0.64884
29.04.2020,RSAU,AUDUSD,0.65346,0.65346
30.04.2020,RSAU,AUDUSD,0.65404,0.65404
01.05.2020,RSAU,AUDUSD,0.64484,0.64484
04.05.2020,RSAU,AUDUSD,0.64126,0.64126
05.05.2020,RSAU,AUDUSD,0.64467,0.64467
06.05.2020,RSAU,AUDUSD,0.64307,0.64307
07.05.2020,RSAU,AUDUSD,0.64525,0.64525
08.05.2020,RSAU,AUDUSD,0.65396,0.65396
11.05.2020,RSAU,AUDUSD,0.64851,0.64851
12.05.2020,RSAU,AUDUSD,0.65192,0.65192
13.05.2020,RSAU,AUDUSD,0.64736,0.64736
14.05.2020,RSAU,AUDUSD,0.64220,0.64220
15.05.2020,RSAU,AUDUSD,0.64137,0.64137
18.05.2020,RSAU,AUDUSD,0.64969,0.64969
19.05.2020,RSAU,AUDUSD,0.65684,0.65684
20.05.2020,RSAU,AUDUSD,0.65973,0.65973
21.05.2020,RSAU,AUDUSD,0.65668,0.65668
25.05.2020,RSAU,AUDUSD,0.65437,0.65437
26.05.2020,RSAU,AUDUSD,0.66503,0.66503
27.05.2020,RSAU,AUDUSD,0.65780,0.65780
28.05.2020,RSAU,AUDUSD,0.66605,0.66604
29.05.2020,RSAU,AUDUSD,0.66391,0.66392
01.06.2020,RSAU,AUDUSD,0.67826,0.67826
02.06.2020,RSAU,AUDUSD,0.68893,0.68893
03.06.2020,RSAU,AUDUSD,0.69338,0.69338
04.06.2020,RSAU,AUDUSD,0.69756,0.69756
05.06.2020,RSAU,AUDUSD,0.69824,
08.06.2020,RSAU,AUDUSD,0.69860,0.69860
09.06.2020,RSAU,AUDUSD,0.69741,0.69741
10.06.2020,RSAU,AUDUSD,0.69894,0.69894
11.06.2020,RSAU,AUDUSD,0.69030,0.69031
12.06.2020,RSAU,AUDUSD,0.68395,0.68396
15.06.2020,RSAU,AUDUSD,0.68563,0.68564
16.06.2020,RSAU,AUDUSD,0.68444,0.68445
17.06.2020,RSAU,AUDUSD,0.69146,0.69146
18.06.2020,RSAU,AUDUSD,0.68634,0.68635
19.06.2020,RSAU,AUDUSD,0.68612,0.68612
22.06.2020,RSAU,AUDUSD,0.68937,0.68937
23.06.2020,RSAU,AUDUSD,0.69607,0.69607
24.06.2020,RSAU,AUDUSD,0.68992,0.68992
25.06.2020,RSAU,AUDUSD,0.68592,0.68593
26.06.2020,RSAU,AUDUSD,0.68457,0.68458
29.06.2020,RSAU,AUDUSD,0.68534,0.68536
30.06.2020,RSAU,AUDUSD,0.68865,0.68866
01.07.2020,RSAU,AUDUSD,0.69251,0.69252
02.07.2020,RSAU,AUDUSD,0.69101,0.69101
03.07.2020,RSAU,AUDUSD,0.69368,0.69368
06.07.2020,RSAU,AUDUSD,0.69855,0.69855
07.07.2020,RSAU,AUDUSD,0.69685,0.69686
08.07.2020,RSAU,AUDUSD,0.69684,0.69684
09.07.2020,RSAU,AUDUSD,0.69598,0.69599
10.07.2020,RSAU,AUDUSD,0.69611,0.69611
13.07.2020,RSAU,AUDUSD,0.69890,0.69890
14.07.2020,RSAU,AUDUSD,0.69683,0.69683
15.07.2020,RSAU,AUDUSD,0.70231,0.70231
16.07.2020,RSAU,AUDUSD,0.70014,0.70014
17.07.2020,RSAU,AUDUSD,0.69832,0.69832
20.07.2020,RSAU,AUDUSD,0.70110,0.70110
21.07.2020,RSAU,AUDUSD,0.71067,0.71067
22.07.2020,RSAU,AUDUSD,0.71434,0.71434
23.07.2020,RSAU,AUDUSD,0.71245,0.71245
24.07.2020,RSAU,AUDUSD,0.70992,0.70992
27.07.2020,RSAU,AUDUSD,0.71483,0.71483
28.07.2020,RSAU,AUDUSD,0.71580,0.71580
29.07.2020,RSAU,AUDUSD,0.71654,0.71654
30.07.2020,RSAU,AUDUSD,0.71311,0.71312
31.07.2020,RSAU,AUDUSD,0.71721,
03.08.2020,RSAU,AUDUSD,0.71012,0.71012
04.08.2020,RSAU,AUDUSD,0.71486,0.71486
05.08.2020,RSAU,AUDUSD,0.72182,0.72182
06.08.2020,RSAU,AUDUSD,0.72183,0.72183
07.08.2020,RSAU,AUDUSD,0.71792,0.71792
10.08.2020,RSAU,AUDUSD,0.71586,0.71586
11.08.2020,RSAU,AUDUSD,0.71631,0.71631
12.08.2020,RSAU,AUDUSD,0.71703,0.71703
13.08.2020,RSAU,AUDUSD,0.71737,0.71737
14.08.2020,RSAU,AUDUSD,0.71720,0.71720
17.08.2020,RSAU,AUDUSD,0.72050,0.72050
18.08.2020,RSAU,AUDUSD,0.72366,0.72366
19.08.2020,RSAU,AUDUSD,0.72379,0.72379
20.08.2020,RSAU,AUDUSD,0.71614,0.71614
21.08.2020,RSAU,AUDUSD,0.71562,0.71562
24.08.2020,RSAU,AUDUSD,0.71714,0.71714
25.08.2020,RSAU,AUDUSD,0.71729,0.71729
26.08.2020,RSAU,AUDUSD,0.72246,0.72246
27.08.2020,RSAU,AUDUSD,0.72311,0.72311
28.08.2020,RSAU,AUDUSD,0.73466,0.73466
31.08.2020,RSAU,AUDUSD,0.73939,0.73939
01.09.2020,RSAU,AUDUSD,0.73790,0.73790
02.09.2020,RSAU,AUDUSD,0.73229,0.73229
03.09.2020,RSAU,AUDUSD,0.72961,0.72961
07.09.2020,RSAU,AUDUSD,0.72810,0.72810
08.09.2020,RSAU,AUDUSD,0.72342,0.72343
09.09.2020,RSAU,AUDUSD,0.72741,0.72741
10.09.2020,RSAU,AUDUSD,0.72882,0.72882
11.09.2020,RSAU,AUDUSD,0.72768,0.72768
14.09.2020,RSAU,AUDUSD,0.72931,0.72931
15.09.2020,RSAU,AUDUSD,0.73022,0.73022
16.09.2020,RSAU,AUDUSD,0.73307,0.73307
17.09.2020,RSAU,AUDUSD,0.72873,0.72873
18.09.2020,RSAU,AUDUSD,0.73070,0.73070
21.09.2020,RSAU,AUDUSD,0.72058,0.72058
22.09.2020,RSAU,AUDUSD,0.71764,0.71764
23.09.2020,RSAU,AUDUSD,0.71041,0.71041
24.09.2020,RSAU,AUDUSD,0.70229,0.70229
25.09.2020,RSAU,AUDUSD,0.70178,0.70178
28.09.2020,RSAU,AUDUSD,0.70501,0.70501
29.09.2020,RSAU,AUDUSD,0.71181,0.71181
30.09.2020,RSAU,AUDUSD,0.71682,0.71682
01.10.2020,RSAU,AUDUSD,0.71822,0.71822
02.10.2020,RSAU,AUDUSD,0.71633,
05.10.2020,RSAU,AUDUSD,0.71910,0.71910
06.10.2020,RSAU,AUDUSD,0.71615,0.71615
07.10.2020,RSAU,AUDUSD,0.71378,0.71378
08.10.2020,RSAU,AUDUSD,0.71576,0.71576
12.10.2020,RSAU,AUDUSD,0.72134,0.72134
13.10.2020,RSAU,AUDUSD,0.71672,0.71673
14.10.2020,RSAU,AUDUSD,0.71834,0.71834
15.10.2020,RSAU,AUDUSD,0.70755,0.70756
16.10.2020,RSAU,AUDUSD,0.70812,0.70812
19.10.2020,RSAU,AUDUSD,0.70918,0.70918
20.10.2020,RSAU,AUDUSD,0.70541,0.70541
21.10.2020,RSAU,AUDUSD,0.71225,0.71225
22.10.2020,RSAU,AUDUSD,0.71086,0.71087
23.10.2020,RSAU,AUDUSD,0.71038,0.71039
26.10.2020,RSAU,AUDUSD,0.71204,0.71204
27.10.2020,RSAU,AUDUSD,0.71425,0.71425
28.10.2020,RSAU,AUDUSD,0.70661,0.70661
29.10.2020,RSAU,AUDUSD,0.70072,0.70073
30.10.2020,RSAU,AUDUSD,0.70223,0.70223
02.11.2020,RSAU,AUDUSD,0.70398,0.70398
03.11.2020,RSAU,AUDUSD,0.71665,0.71666
04.11.2020,RSAU,AUDUSD,0.71575,0.71575
05.11.2020,RSAU,AUDUSD,0.72700,0.72702
06.11.2020,RSAU,AUDUSD,0.72684,0.72685
09.11.2020,RSAU,AUDUSD,0.72955,0.72956
11.11.2020,RSAU,AUDUSD,0.72644,0.72644
12.11.2020,RSAU,AUDUSD,0.72631,0.72633
13.11.2020,RSAU,AUDUSD,0.72464,0.72465
16.11.2020,RSAU,AUDUSD,0.73205,0.73205
17.11.2020,RSAU,AUDUSD,0.73013,0.73014
18.11.2020,RSAU,AUDUSD,0.73246,0.73247
19.11.2020,RSAU,AUDUSD,0.72706,0.72708
20.11.2020,RSAU,AUDUSD,0.73114,0.73115
23.11.2020,RSAU,AUDUSD,0.72806,0.72806
24.11.2020,RSAU,AUDUSD,0.73426,0.73427
26.11.2020,RSAU,AUDUSD,0.73618,0.73619
27.11.2020,RSAU,AUDUSD,0.73958,0.73961
30.11.2020,RSAU,AUDUSD,0.73676,0.73678
01.12.2020,RSAU,AUDUSD,0.73554,0.73556
02.12.2020,RSAU,AUDUSD,0.73808,0.73809
03.12.2020,RSAU,AUDUSD,0.74442,0.74444
04.12.2020,RSAU,AUDUSD,0.74327,0.74328
07.12.2020,RSAU,AUDUSD,0.74431,0.74431
08.12.2020,RSAU,AUDUSD,0.74134,0.74134
09.12.2020,RSAU,AUDUSD,0.74598,0.74598
10.12.2020,RSAU,AUDUSD,0.75172,0.75173
11.12.2020,RSAU,AUDUSD,0.75354,0.75355
14.12.2020,RSAU,AUDUSD,0.75376,0.75377
15.12.2020,RSAU,AUDUSD,0.75401,0.75402
16.12.2020,RSAU,AUDUSD,0.75634,0.75635
17.12.2020,RSAU,AUDUSD,0.76183,0.76187
18.12.2020,RSAU,AUDUSD,0.76097,0.76098
21.12.2020,RSAU,AUDUSD,0.75560,0.75563
22.12.2020,RSAU,AUDUSD,0.75205,0.75211
23.12.2020,RSAU,AUDUSD,0.75794,0.75794
24.12.2020,RSAU,AUDUSD,0.75976,
28.12.2020,RSAU,AUDUSD,0.75671,0.75672
29.12.2020,RSAU,AUDUSD,0.76137,0.76138
30.12.2020,RSAU,AUDUSD,0.76848,0.76865
31.12.2020,RSAU,AUDUSD,0.77187,
04.01.2021,RSAU,AUDUSD,0.76824,0.76825
05.01.2021,RSAU,AUDUSD,0.77268,0.77269
06.01.2021,RSAU,AUDUSD,0.77719,0.77720
07.01.2021,RSAU,AUDUSD,0.77479,0.77480
08.01.2021,RSAU,AUDUSD,0.77808,0.77808
11.01.2021,RSAU,AUDUSD,0.76911,0.76911
12.01.2021,RSAU,AUDUSD,0.77256,0.77256
13.01.2021,RSAU,AUDUSD,0.77393,0.77393
14.01.2021,RSAU,AUDUSD,0.77697,0.77697
18.01.2021,RSAU,AUDUSD,0.76848,0.76848
19.01.2021,RSAU,AUDUSD,0.77041,0.77041
20.01.2021,RSAU,AUDUSD,0.77443,0.77443
21.01.2021,RSAU,AUDUSD,0.77652,0.77653
22.01.2021,RSAU,AUDUSD,0.77198,0.77199
25.01.2021,RSAU,AUDUSD,0.77048,
26.01.2021,RSAU,AUDUSD,0.77480,0.77480
27.01.2021,RSAU,AUDUSD,0.76875,0.76875
28.01.2021,RSAU,AUDUSD,0.76701,0.76702
29.01.2021,RSAU,AUDUSD,0.76744,0.76744
01.02.2021,RSAU,AUDUSD,0.76167,0.76167
02.02.2021,RSAU,AUDUSD,0.75783,0.75783
03.02.2021,RSAU,AUDUSD,0.76147,0.76147
04.02.2021,RSAU,AUDUSD,0.75974,0.75975
05.02.2021,RSAU,AUDUSD,0.76577,0.76577
08.02.2021,RSAU,AUDUSD,0.77101,0.77101
09.02.2021,RSAU,AUDUSD,0.77254,0.77254
10.02.2021,RSAU,AUDUSD,0.77326,0.77326
11.02.2021,RSAU,AUDUSD,0.77608,0.77609
15.02.2021,RSAU,AUDUSD,0.77805,0.77805
16.02.2021,RSAU,AUDUSD,0.77725,0.77725
17.02.2021,RSAU,AUDUSD,0.77343,0.77343
18.02.2021,RSAU,AUDUSD,0.77409,0.77410
19.02.2021,RSAU,AUDUSD,0.78622,0.78622
22.02.2021,RSAU,AUDUSD,0.79045,0.79045
23.02.2021,RSAU,AUDUSD,0.79102,0.79102
24.02.2021,RSAU,AUDUSD,0.79184,0.79184
25.02.2021,RSAU,AUDUSD,0.79576,0.79579
26.02.2021,RSAU,AUDUSD,0.77446,0.77446
01.03.2021,RSAU,AUDUSD,0.77829,0.77829
02.03.2021,RSAU,AUDUSD,0.78110,0.78111
03.03.2021,RSAU,AUDUSD,0.78001,0.78001
04.03.2021,RSAU,AUDUSD,0.78004,0.78005
05.03.2021,RSAU,AUDUSD,0.76652,0.76652
08.03.2021,RSAU,AUDUSD,0.76688,0.76688
09.03.2021,RSAU,AUDUSD,0.76978,0.76978
10.03.2021,RSAU,AUDUSD,0.77123,0.77123
11.03.2021,RSAU,AUDUSD,0.77658,0.77658
12.03.2021,RSAU,AUDUSD,0.77483,0.77483
15.03.2021,RSAU,AUDUSD,0.77280,0.77280
16.03.2021,RSAU,AUDUSD,0.77465,0.77465
17.03.2021,RSAU,AUDUSD,0.77078,0.77078
18.03.2021,RSAU,AUDUSD,0.77948,0.77949
19.03.2021,RSAU,AUDUSD,0.77442,0.77442
22.03.2021,RSAU,AUDUSD,0.77493,0.77493
23.03.2021,RSAU,AUDUSD,0.76812,0.76812
24.03.2021,RSAU,AUDUSD,0.76226,0.76226
25.03.2021,RSAU,AUDUSD,0.75700,0.75701
26.03.2021,RSAU,AUDUSD,0.76278,0.76278
29.03.2021,RSAU,AUDUSD,0.76285,0.76285
30.03.2021,RSAU,AUDUSD,0.76004,0.76007
31.03.2021,RSAU,AUDUSD,0.76157,0.76161
01.04.2021,RSAU,AUDUSD,0.76032,
06.04.2021,RSAU,AUDUSD,0.76570,0.76571
07.04.2021,RSAU,AUDUSD,0.76444,0.76445
08.04.2021,RSAU,AUDUSD,0.76375,0.76376
09.04.2021,RSAU,AUDUSD,0.76275,0.76276
12.04.2021,RSAU,AUDUSD,0.76209,0.76209
13.04.2021,RSAU,AUDUSD,0.76267,0.76267
14.04.2021,RSAU,AUDUSD,0.77194,0.77194
15.04.2021,RSAU,AUDUSD,0.77544,0.77545
16.04.2021,RSAU,AUDUSD,0.77360,0.77361
19.04.2021,RSAU,AUDUSD,0.77678,0.77678
20.04.2021,RSAU,AUDUSD,0.77494,0.77494
21.04.2021,RSAU,AUDUSD,0.77484,0.77484
22.04.2021,RSAU,AUDUSD,0.77294,0.77295
23.04.2021,RSAU,AUDUSD,0.77276,0.77276
26.04.2021,RSAU,AUDUSD,0.78092,0.78093
27.04.2021,RSAU,AUDUSD,0.77717,0.77717
28.04.2021,RSAU,AUDUSD,0.77669,0.77669
29.04.2021,RSAU,AUDUSD,0.77656,0.77657
30.04.2021,RSAU,AUDUSD,0.77237,0.77237
03.05.2021,RSAU,AUDUSD,0.77608,0.77608
04.05.2021,RSAU,AUDUSD,0.77066,0.77066
05.05.2021,RSAU,AUDUSD,0.77511,0.77511
06.05.2021,RSAU,AUDUSD,0.77653,0.77653
07.05.2021,RSAU,AUDUSD,0.78398,0.78398
10.05.2021,RSAU,AUDUSD,0.78664,0.78664
11.05.2021,RSAU,AUDUSD,0.78336,0.78336
12.05.2021,RSAU,AUDUSD,0.77459,0.77459
13.05.2021,RSAU,AUDUSD,0.77314,0.77315
14.05.2021,RSAU,AUDUSD,0.77692,0.77692
17.05.2021,RSAU,AUDUSD,0.77649,0.77649
18.05.2021,RSAU,AUDUSD,0.77942,0.77942
19.05.2021,RSAU,AUDUSD,0.77446,0.77446
20.05.2021,RSAU,AUDUSD,0.77669,0.77669
21.05.2021,RSAU,AUDUSD,0.77358,0.77358
24.05.2021,RSAU,AUDUSD,0.77482,0.77482
25.05.2021,RSAU,AUDUSD,0.77548,0.77548
26.05.2021,RSAU,AUDUSD,0.77406,0.77406
27.05.2021,RSAU,AUDUSD,0.77517,0.77519
28.05.2021,RSAU,AUDUSD,0.77100,
31.05.2021,RSAU,AUDUSD,0.77407,0.77407
01.06.2021,RSAU,AUDUSD,0.77605,0.77605
02.06.2021,RSAU,AUDUSD,0.77505,0.77505
03.06.2021,RSAU,AUDUSD,0.76723,0.76724
04.06.2021,RSAU,AUDUSD,0.77335,0.77335
07.06.2021,RSAU,AUDUSD,0.77583,0.77583
08.06.2021,RSAU,AUDUSD,0.77481,0.77481
09.06.2021,RSAU,AUDUSD,0.77301,0.77301
10.06.2021,RSAU,AUDUSD,0.77422,0.77423
11.06.2021,RSAU,AUDUSD,0.77015,
14.06.2021,RSAU,AUDUSD,0.77202,0.77202
15.06.2021,RSAU,AUDUSD,0.76813,0.76813
16.06.2021,RSAU,AUDUSD,0.77076,0.77076
17.06.2021,RSAU,AUDUSD,0.75694,0.75695
18.06.2021,RSAU,AUDUSD,0.74823,0.74823
21.06.2021,RSAU,AUDUSD,0.75263,0.75263
22.06.2021,RSAU,AUDUSD,0.75166,0.75166
23.06.2021,RSAU,AUDUSD,0.75875,0.75875
24.06.2021,RSAU,AUDUSD,0.75738,0.75739
25.06.2021,RSAU,AUDUSD,0.76031,0.76031
28.06.2021,RSAU,AUDUSD,0.75709,0.75709
29.06.2021,RSAU,AUDUSD,0.75161,0.75163
30.06.2021,RSAU,AUDUSD,0.75066,0.75067
01.07.2021,RSAU,AUDUSD,0.74799,0.74802
02.07.2021,RSAU,AUDUSD,0.74905,
05.07.2021,RSAU,AUDUSD,0.75300,0.75301
06.07.2021,RSAU,AUDUSD,0.75009,0.75010
07.07.2021,RSAU,AUDUSD,0.74753,0.74753
08.07.2021,RSAU,AUDUSD,0.74256,0.74257
09.07.2021,RSAU,AUDUSD,0.74814,0.74815
12.07.2021,RSAU,AUDUSD,0.74911,0.74912
13.07.2021,RSAU,AUDUSD,0.74656,0.74657
14.07.2021,RSAU,AUDUSD,0.74752,0.74752
15.07.2021,RSAU,AUDUSD,0.74378,0.74379
16.07.2021,RSAU,AUDUSD,0.74057,0.74057
19.07.2021,RSAU,AUDUSD,0.73359,0.73359
20.07.2021,RSAU,AUDUSD,0.73188,0.73188
21.07.2021,RSAU,AUDUSD,0.73414,0.73414
22.07.2021,RSAU,AUDUSD,0.73809,0.73810
23.07.2021,RSAU,AUDUSD,0.73602,0.73602
26.07.2021,RSAU,AUDUSD,0.73872,0.73872
27.07.2021,RSAU,AUDUSD,0.73777,0.73777
28.07.2021,RSAU,AUDUSD,0.73366,0.73366
29.07.2021,RSAU,AUDUSD,0.73998,0.74000
30.07.2021,RSAU,AUDUSD,0.73522,
02.08.2021,RSAU,AUDUSD,0.73744,0.73744
03.08.2021,RSAU,AUDUSD,0.73756,0.73756
04.08.2021,RSAU,AUDUSD,0.73799,0.73799
05.08.2021,RSAU,AUDUSD,0.74126,0.74127
06.08.2021,RSAU,AUDUSD,0.73550,0.73550
09.08.2021,RSAU,AUDUSD,0.73338,0.73338
10.08.2021,RSAU,AUDUSD,0.73464,0.73464
11.08.2021,RSAU,AUDUSD,0.73753,0.73753
12.08.2021,RSAU,AUDUSD,0.73416,0.73417
13.08.2021,RSAU,AUDUSD,0.73751,0.73751
16.08.2021,RSAU,AUDUSD,0.73359,0.73359
17.08.2021,RSAU,AUDUSD,0.72570,0.72570
18.08.2021,RSAU,AUDUSD,0.72359,0.72359
19.08.2021,RSAU,AUDUSD,0.71568,0.71569
20.08.2021,RSAU,AUDUSD,0.71258,0.71258
23.08.2021,RSAU,AUDUSD,0.71999,0.71999
24.08.2021,RSAU,AUDUSD,0.72670,0.72670
25.08.2021,RSAU,AUDUSD,0.72627,0.72627
26.08.2021,RSAU,AUDUSD,0.72458,0.72459
27.08.2021,RSAU,AUDUSD,0.72978,0.72978
30.08.2021,RSAU,AUDUSD,0.72983,0.72983
31.08.2021,RSAU,AUDUSD,0.73117,0.73117
01.09.2021,RSAU,AUDUSD,0.73714,0.73715
02.09.2021,RSAU,AUDUSD,0.74071,0.74072
03.09.2021,RSAU,AUDUSD,0.74417,
06.09.2021,RSAU,AUDUSD,0.74321,0.74321
07.09.2021,RSAU,AUDUSD,0.73842,0.73842
08.09.2021,RSAU,AUDUSD,0.73583,0.73583
09.09.2021,RSAU,AUDUSD,0.73804,0.73805
10.09.2021,RSAU,AUDUSD,0.73768,0.73768
13.09.2021,RSAU,AUDUSD,0.73726,0.73726
14.09.2021,RSAU,AUDUSD,0.73297,0.73297
15.09.2021,RSAU,AUDUSD,0.73257,0.73257
16.09.2021,RSAU,AUDUSD,0.72771,0.72771
17.09.2021,RSAU,AUDUSD,0.72720,0.72720
20.09.2021,RSAU,AUDUSD,0.72538,0.72538
21.09.2021,RSAU,AUDUSD,0.72248,0.72248
22.09.2021,RSAU,AUDUSD,0.72570,0.72570
23.09.2021,RSAU,AUDUSD,0.73079,0.73079
24.09.2021,RSAU,AUDUSD,0.72455,0.72455
27.09.2021,RSAU,AUDUSD,0.72808,0.72808
28.09.2021,RSAU,AUDUSD,0.72387,0.72387
29.09.2021,RSAU,AUDUSD,0.71888,0.71889
30.09.2021,RSAU,AUDUSD,0.72235,0.72236
01.10.2021,RSAU,AUDUSD,0.72570,
04.10.2021,RSAU,AUDUSD,0.72812,0.72812
05.10.2021,RSAU,AUDUSD,0.72810,0.72810
06.10.2021,RSAU,AUDUSD,0.72577,0.72577
07.10.2021,RSAU,AUDUSD,0.73094,0.73095
08.10.2021,RSAU,AUDUSD,0.73138,
11.10.2021,RSAU,AUDUSD,0.73670,0.73670
12.10.2021,RSAU,AUDUSD,0.73550,0.73550
13.10.2021,RSAU,AUDUSD,0.73721,0.73721
14.10.2021,RSAU,AUDUSD,0.74223,0.74224
15.10.2021,RSAU,AUDUSD,0.74243,0.74243
18.10.2021,RSAU,AUDUSD,0.74116,0.74116
19.10.2021,RSAU,AUDUSD,0.74756,0.74756
20.10.2021,RSAU,AUDUSD,0.75126,0.75126
21.10.2021,RSAU,AUDUSD,0.75032,0.75033
22.10.2021,RSAU,AUDUSD,0.74885,0.74885
25.10.2021,RSAU,AUDUSD,0.74927,0.74927
26.10.2021,RSAU,AUDUSD,0.75137,0.75137
27.10.2021,RSAU,AUDUSD,0.75063,0.75063
28.10.2021,RSAU,AUDUSD,0.75495,0.75496
29.10.2021,RSAU,AUDUSD,0.75114,0.75114
01.11.2021,RSAU,AUDUSD,0.75337,0.75337
02.11.2021,RSAU,AUDUSD,0.74290,0.74290
03.11.2021,RSAU,AUDUSD,0.74298,0.74298
04.11.2021,RSAU,AUDUSD,0.73986,0.73987
05.11.2021,RSAU,AUDUSD,0.74076,0.74076
08.11.2021,RSAU,AUDUSD,0.74204,0.74204
09.11.2021,RSAU,AUDUSD,0.73737,0.73738
10.11.2021,RSAU,AUDUSD,0.73585,
11.11.2021,RSAU,AUDUSD,0.73076,0.73076
12.11.2021,RSAU,AUDUSD,0.73201,0.73201
15.11.2021,RSAU,AUDUSD,0.73593,0.73593
16.11.2021,RSAU,AUDUSD,0.73165,0.73165
17.11.2021,RSAU,AUDUSD,0.72760,0.72760
18.11.2021,RSAU,AUDUSD,0.72590,0.72591
19.11.2021,RSAU,AUDUSD,0.72534,0.72534
22.11.2021,RSAU,AUDUSD,0.72462,0.72462
23.11.2021,RSAU,AUDUSD,0.72185,0.72185
24.11.2021,RSAU,AUDUSD,0.71914,
25.11.2021,RSAU,AUDUSD,0.71888,0.71889
26.11.2021,RSAU,AUDUSD,0.71278,0.71278
29.11.2021,RSAU,AUDUSD,0.71155,0.71155
30.11.2021,RSAU,AUDUSD,0.70937,0.70937
01.12.2021,RSAU,AUDUSD,0.71464,0.71464
02.12.2021,RSAU,AUDUSD,0.70965,0.70965
03.12.2021,RSAU,AUDUSD,0.70188,0.70188
06.12.2021,RSAU,AUDUSD,0.70464,0.70464
07.12.2021,RSAU,AUDUSD,0.71153,0.71153
08.12.2021,RSAU,AUDUSD,0.71612,0.71612
09.12.2021,RSAU,AUDUSD,0.71429,0.71429
10.12.2021,RSAU,AUDUSD,0.71690,0.71690
13.12.2021,RSAU,AUDUSD,0.71139,0.71139
14.12.2021,RSAU,AUDUSD,0.71161,0.71162
15.12.2021,RSAU,AUDUSD,0.71227,0.71227
16.12.2021,RSAU,AUDUSD,0.71892,0.71892
17.12.2021,RSAU,AUDUSD,0.71510,0.71510
20.12.2021,RSAU,AUDUSD,0.71084,0.71084
21.12.2021,RSAU,AUDUSD,0.71326,0.71327
22.12.2021,RSAU,AUDUSD,0.72039,0.72039
23.12.2021,RSAU,AUDUSD,0.72418,0.72419
24.12.2021,RSAU,AUDUSD,0.72253,
27.12.2021,RSAU,AUDUSD,0.72379,
28.12.2021,RSAU,AUDUSD,0.72298,0.72298
29.12.2021,RSAU,AUDUSD,0.72608,0.72609
30.12.2021,RSAU,AUDUSD,0.72547,0.72550
31.12.2021,RSAU,AUDUSD,0.72708,
03.01.2022,RSAU,AUDUSD,0.71869,0.71870
04.01.2022,RSAU,AUDUSD,0.72458,0.72458
05.01.2022,RSAU,AUDUSD,0.72709,0.72709
06.01.2022,RSAU,AUDUSD,0.71592,0.71592
07.01.2022,RSAU,AUDUSD,0.71644,0.71644
10.01.2022,RSAU,AUDUSD,0.71605,0.71605
11.01.2022,RSAU,AUDUSD,0.71801,0.71801
12.01.2022,RSAU,AUDUSD,0.72686,0.72686
13.01.2022,RSAU,AUDUSD,0.72975,0.72976
14.01.2022,RSAU,AUDUSD,0.72325,
17.01.2022,RSAU,AUDUSD,0.72104,0.72104
18.01.2022,RSAU,AUDUSD,0.71886,0.71887
19.01.2022,RSAU,AUDUSD,0.72212,0.72212
20.01.2022,RSAU,AUDUSD,0.72737,0.72738
21.01.2022,RSAU,AUDUSD,0.71971,0.71971
24.01.2022,RSAU,AUDUSD,0.71086,0.71086
25.01.2022,RSAU,AUDUSD,0.71410,
26.01.2022,RSAU,AUDUSD,0.71599,0.71599
27.01.2022,RSAU,AUDUSD,0.70495,0.70495
28.01.2022,RSAU,AUDUSD,0.69986,0.69986
31.01.2022,RSAU,AUDUSD,0.70468,0.70468
01.02.2022,RSAU,AUDUSD,0.71114,0.71114
02.02.2022,RSAU,AUDUSD,0.71234,0.71235
03.02.2022,RSAU,AUDUSD,0.71487,0.71488
04.02.2022,RSAU,AUDUSD,0.70566,0.70566
07.02.2022,RSAU,AUDUSD,0.71167,0.71167
08.02.2022,RSAU,AUDUSD,0.71289,0.71289
09.02.2022,RSAU,AUDUSD,0.71812,0.71812
10.02.2022,RSAU,AUDUSD,0.72359,0.72360
11.02.2022,RSAU,AUDUSD,0.71769,0.71769
14.02.2022,RSAU,AUDUSD,0.71172,0.71172
15.02.2022,RSAU,AUDUSD,0.71401,0.71401
16.02.2022,RSAU,AUDUSD,0.71697,0.71697
17.02.2022,RSAU,AUDUSD,0.71967,0.71968
18.02.2022,RSAU,AUDUSD,0.71783,
21.02.2022,RSAU,AUDUSD,0.72139,0.72139
22.02.2022,RSAU,AUDUSD,0.72259,0.72260
23.02.2022,RSAU,AUDUSD,0.72433,0.72434
24.02.2022,RSAU,AUDUSD,0.70973,0.70974
25.02.2022,RSAU,AUDUSD,0.72286,0.72286
28.02.2022,RSAU,AUDUSD,0.72561,0.72562
01.03.2022,RSAU,AUDUSD,0.72599,0.72599
02.03.2022,RSAU,AUDUSD,0.72512,0.72512
03.03.2022,RSAU,AUDUSD,0.73203,0.73203
04.03.2022,RSAU,AUDUSD,0.73481,0.73481
07.03.2022,RSAU,AUDUSD,0.73294,0.73294
08.03.2022,RSAU,AUDUSD,0.72652,0.72652
09.03.2022,RSAU,AUDUSD,0.73196,0.73196
10.03.2022,RSAU,AUDUSD,0.73597,0.73598
11.03.2022,RSAU,AUDUSD,0.73202,0.73203
14.03.2022,RSAU,AUDUSD,0.72021,0.72022
15.03.2022,RSAU,AUDUSD,0.71964,0.71964
16.03.2022,RSAU,AUDUSD,0.72523,0.72523
17.03.2022,RSAU,AUDUSD,0.73857,0.73859
18.03.2022,RSAU,AUDUSD,0.74032,0.74033
21.03.2022,RSAU,AUDUSD,0.74167,0.74168
22.03.2022,RSAU,AUDUSD,0.74370,0.74371
23.03.2022,RSAU,AUDUSD,0.74972,0.74973
24.03.2022,RSAU,AUDUSD,0.75048,0.75050
25.03.2022,RSAU,AUDUSD,0.75010,0.75011
28.03.2022,RSAU,AUDUSD,0.74779,0.74780
29.03.2022,RSAU,AUDUSD,0.75017,0.75018
30.03.2022,RSAU,AUDUSD,0.75271,0.75272
31.03.2022,RSAU,AUDUSD,0.75079,0.75081
01.04.2022,RSAU,AUDUSD,0.74957,0.74958
04.04.2022,RSAU,AUDUSD,0.75434,0.75435
05.04.2022,RSAU,AUDUSD,0.76252,0.76253
06.04.2022,RSAU,AUDUSD,0.75364,0.75365
07.04.2022,RSAU,AUDUSD,0.74750,0.74753
08.04.2022,RSAU,AUDUSD,0.74511,0.74511
11.04.2022,RSAU,AUDUSD,0.74285,0.74286
12.04.2022,RSAU,AUDUSD,0.74832,0.74833
13.04.2022,RSAU,AUDUSD,0.74117,0.74120
14.04.2022,RSAU,AUDUSD,0.74119,
19.04.2022,RSAU,AUDUSD,0.73741,0.73742
20.04.2022,RSAU,AUDUSD,0.74553,0.74554
21.04.2022,RSAU,AUDUSD,0.73990,0.73992
22.04.2022,RSAU,AUDUSD,0.72552,
25.04.2022,RSAU,AUDUSD,0.71452,0.71453
26.04.2022,RSAU,AUDUSD,0.71561,0.71562
27.04.2022,RSAU,AUDUSD,0.71053,0.71054
28.04.2022,RSAU,AUDUSD,0.70756,0.70759
29.04.2022,RSAU,AUDUSD,0.71082,0.71083
02.05.2022,RSAU,AUDUSD,0.70479,0.70480
03.05.2022,RSAU,AUDUSD,0.70978,0.70978
04.05.2022,RSAU,AUDUSD,0.71360,0.71361
05.05.2022,RSAU,AUDUSD,0.71344,0.71347
06.05.2022,RSAU,AUDUSD,0.71011,0.71012
09.05.2022,RSAU,AUDUSD,0.69821,0.69822
10.05.2022,RSAU,AUDUSD,0.69404,0.69405
11.05.2022,RSAU,AUDUSD,0.69945,0.69946
12.05.2022,RSAU,AUDUSD,0.68761,0.68764
13.05.2022,RSAU,AUDUSD,0.69115,0.69116
16.05.2022,RSAU,AUDUSD,0.69306,0.69307
17.05.2022,RSAU,AUDUSD,0.70014,0.70015
18.05.2022,RSAU,AUDUSD,0.70108,0.70109
19.05.2022,RSAU,AUDUSD,0.70510,0.70513
20.05.2022,RSAU,AUDUSD,0.70285,0.70286
23.05.2022,RSAU,AUDUSD,0.71005,0.71006
24.05.2022,RSAU,AUDUSD,0.70708,0.70709
25.05.2022,RSAU,AUDUSD,0.70717,0.70718
26.05.2022,RSAU,AUDUSD,0.70752,0.70756
27.05.2022,RSAU,AUDUSD,0.71515,
30.05.2022,RSAU,AUDUSD,0.71937,0.71938
31.05.2022,RSAU,AUDUSD,0.71722,0.71722
01.06.2022,RSAU,AUDUSD,0.71880,0.71881
02.06.2022,RSAU,AUDUSD,0.72332,0.72334
03.06.2022,RSAU,AUDUSD,0.72258,0.72259
06.06.2022,RSAU,AUDUSD,0.72197,0.72198
07.06.2022,RSAU,AUDUSD,0.72188,0.72188
08.06.2022,RSAU,AUDUSD,0.72093,0.72093
09.06.2022,RSAU,AUDUSD,0.71219,0.71218
10.06.2022,RSAU,AUDUSD,0.70493,
13.06.2022,RSAU,AUDUSD,0.69249,0.69249
14.06.2022,RSAU,AUDUSD,0.68853,0.68853
15.06.2022,RSAU,AUDUSD,0.69416,0.69417
16.06.2022,RSAU,AUDUSD,0.69619,0.69621
17.06.2022,RSAU,AUDUSD,0.69061,
20.06.2022,RSAU,AUDUSD,0.69697,0.69697
21.06.2022,RSAU,AUDUSD,0.69877,0.69878
22.06.2022,RSAU,AUDUSD,0.69445,0.69446
23.06.2022,RSAU,AUDUSD,0.69147,0.69147
24.06.2022,RSAU,AUDUSD,0.69446,0.69447
27.06.2022,RSAU,AUDUSD,0.69402,0.69403
28.06.2022,RSAU,AUDUSD,0.69202,0.69204
29.06.2022,RSAU,AUDUSD,0.68758,0.68757
30.06.2022,RSAU,AUDUSD,0.68785,0.68786
01.07.2022,RSAU,AUDUSD,0.67737,
04.07.2022,RSAU,AUDUSD,0.68545,0.68546
05.07.2022,RSAU,AUDUSD,0.67752,0.67752
06.07.2022,RSAU,AUDUSD,0.67743,0.67744
07.07.2022,RSAU,AUDUSD,0.68346,0.68347
08.07.2022,RSAU,AUDUSD,0.68670,0.68671
11.07.2022,RSAU,AUDUSD,0.67371,0.67372
12.07.2022,RSAU,AUDUSD,0.67667,0.67668
13.07.2022,RSAU,AUDUSD,0.67920,0.67920
14.07.2022,RSAU,AUDUSD,0.67006,0.67008
15.07.2022,RSAU,AUDUSD,0.67898,0.67899
18.07.2022,RSAU,AUDUSD,0.68484,0.68485
19.07.2022,RSAU,AUDUSD,0.69049,0.69050
20.07.2022,RSAU,AUDUSD,0.69048,0.69049
21.07.2022,RSAU,AUDUSD,0.68973,0.68975
22.07.2022,RSAU,AUDUSD,0.69612,0.69613
25.07.2022,RSAU,AUDUSD,0.69467,0.69468
26.07.2022,RSAU,AUDUSD,0.69571,0.69572
27.07.2022,RSAU,AUDUSD,0.69240,0.69243
28.07.2022,RSAU,AUDUSD,0.69678,0.69687
29.07.2022,RSAU,AUDUSD,0.69737,
01.08.2022,RSAU,AUDUSD,0.70408,0.70410
02.08.2022,RSAU,AUDUSD,0.69470,0.69471
03.08.2022,RSAU,AUDUSD,0.69129,0.69130
04.08.2022,RSAU,AUDUSD,0.69595,0.69599
05.08.2022,RSAU,AUDUSD,0.69157,0.69158
08.08.2022,RSAU,AUDUSD,0.70041,0.70042
09.08.2022,RSAU,AUDUSD,0.69746,0.69747
10.08.2022,RSAU,AUDUSD,0.70983,0.70984
11.08.2022,RSAU,AUDUSD,0.71228,0.71231
12.08.2022,RSAU,AUDUSD,0.71011,0.71012
15.08.2022,RSAU,AUDUSD,0.70378,0.70379
16.08.2022,RSAU,AUDUSD,0.70137,0.70138
17.08.2022,RSAU,AUDUSD,0.69156,0.69157
18.08.2022,RSAU,AUDUSD,0.69426,0.69430
19.08.2022,RSAU,AUDUSD,0.68688,0.68689
22.08.2022,RSAU,AUDUSD,0.68739,0.68740
23.08.2022,RSAU,AUDUSD,0.69461,0.69462
24.08.2022,RSAU,AUDUSD,0.69139,0.69140
25.08.2022,RSAU,AUDUSD,0.69692,0.69695
26.08.2022,RSAU,AUDUSD,0.69393,0.69394
29.08.2022,RSAU,AUDUSD,0.68868,0.68869
30.08.2022,RSAU,AUDUSD,0.68647,0.68648
31.08.2022,RSAU,AUDUSD,0.68555,0.68556
01.09.2022,RSAU,AUDUSD,0.67822,0.67826
02.09.2022,RSAU,AUDUSD,0.68494,
05.09.2022,RSAU,AUDUSD,0.67953,0.67954
06.09.2022,RSAU,AUDUSD,0.67486,0.67487
07.09.2022,RSAU,AUDUSD,0.67239,0.67239
08.09.2022,RSAU,AUDUSD,0.67375,0.67376
09.09.2022,RSAU,AUDUSD,0.68392,0.68392
12.09.2022,RSAU,AUDUSD,0.68850,0.68850
13.09.2022,RSAU,AUDUSD,0.67755,0.67755
14.09.2022,RSAU,AUDUSD,0.67518,0.67518
15.09.2022,RSAU,AUDUSD,0.67187,0.67187
16.09.2022,RSAU,AUDUSD,0.67058,0.67058
19.09.2022,RSAU,AUDUSD,0.67019,0.67019
20.09.2022,RSAU,AUDUSD,0.66977,0.66977
21.09.2022,RSAU,AUDUSD,0.66584,
22.09.2022,RSAU,AUDUSD,0.66300,0.66304
23.09.2022,RSAU,AUDUSD,0.65388,0.65390
26.09.2022,RSAU,AUDUSD,0.64918,0.64920
27.09.2022,RSAU,AUDUSD,0.64620,0.64621
28.09.2022,RSAU,AUDUSD,0.64747,0.64748
29.09.2022,RSAU,AUDUSD,0.64758,0.64762
30.09.2022,RSAU,AUDUSD,0.64308,
03.10.2022,RSAU,AUDUSD,0.65012,0.65014
04.10.2022,RSAU,AUDUSD,0.65011,0.65012
05.10.2022,RSAU,AUDUSD,0.64448,0.64449
06.10.2022,RSAU,AUDUSD,0.64296,0.64300
07.10.2022,RSAU,AUDUSD,0.64044,
10.10.2022,RSAU,AUDUSD,0.62849,0.62850
11.10.2022,RSAU,AUDUSD,0.62854,0.62855
12.10.2022,RSAU,AUDUSD,0.62700,0.62701
13.10.2022,RSAU,AUDUSD,0.62179,0.62181
14.10.2022,RSAU,AUDUSD,0.62400,0.62401
17.10.2022,RSAU,AUDUSD,0.62840,0.62841
18.10.2022,RSAU,AUDUSD,0.62980,0.62981
19.10.2022,RSAU,AUDUSD,0.62907,0.62908
20.10.2022,RSAU,AUDUSD,0.63529,0.63532
21.10.2022,RSAU,AUDUSD,0.63151,0.63152
24.10.2022,RSAU,AUDUSD,0.62998,0.62999
25.10.2022,RSAU,AUDUSD,0.63968,0.63969
26.10.2022,RSAU,AUDUSD,0.64890,0.64891
27.10.2022,RSAU,AUDUSD,0.64838,0.64842
28.10.2022,RSAU,AUDUSD,0.64068,0.64069
31.10.2022,RSAU,AUDUSD,0.63942,0.63943
01.11.2022,RSAU,AUDUSD,0.63912,0.63913
02.11.2022,RSAU,AUDUSD,0.64093,0.64095
03.11.2022,RSAU,AUDUSD,0.62949,0.62955
04.11.2022,RSAU,AUDUSD,0.64343,0.64346
07.11.2022,RSAU,AUDUSD,0.64719,0.64721
08.11.2022,RSAU,AUDUSD,0.65317,0.65319
09.11.2022,RSAU,AUDUSD,0.64352,0.64360
10.11.2022,RSAU,AUDUSD,0.65934,
11.11.2022,RSAU,AUDUSD,0.66984,0.66986
14.11.2022,RSAU,AUDUSD,0.67104,0.67106
15.11.2022,RSAU,AUDUSD,0.67718,0.67720
16.11.2022,RSAU,AUDUSD,0.67519,0.67521
17.11.2022,RSAU,AUDUSD,0.66495,0.66501
18.11.2022,RSAU,AUDUSD,0.66900,0.66902
21.11.2022,RSAU,AUDUSD,0.65911,0.65913
22.11.2022,RSAU,AUDUSD,0.66375,0.66379
23.11.2022,RSAU,AUDUSD,0.67211,
24.11.2022,RSAU,AUDUSD,0.67697,0.67703
25.11.2022,RSAU,AUDUSD,0.67478,0.67480
28.11.2022,RSAU,AUDUSD,0.66913,0.66915
29.11.2022,RSAU,AUDUSD,0.67098,0.67100
30.11.2022,RSAU,AUDUSD,0.66969,0.66971
01.12.2022,RSAU,AUDUSD,0.68062,0.68068
02.12.2022,RSAU,AUDUSD,0.67728,0.67730
05.12.2022,RSAU,AUDUSD,0.67492,0.67494
06.12.2022,RSAU,AUDUSD,0.67014,0.67016
07.12.2022,RSAU,AUDUSD,0.67268,0.67269
08.12.2022,RSAU,AUDUSD,0.67639,0.67643
09.12.2022,RSAU,AUDUSD,0.67962,0.67964
12.12.2022,RSAU,AUDUSD,0.67432,0.67433
13.12.2022,RSAU,AUDUSD,0.68778,0.68780
14.12.2022,RSAU,AUDUSD,0.68652,0.68655
15.12.2022,RSAU,AUDUSD,0.67200,0.67206
16.12.2022,RSAU,AUDUSD,0.66785,0.66788
19.12.2022,RSAU,AUDUSD,0.66995,0.66998
20.12.2022,RSAU,AUDUSD,0.66664,0.66667
21.12.2022,RSAU,AUDUSD,0.67132,0.67135
22.12.2022,RSAU,AUDUSD,0.66815,0.66828
23.12.2022,RSAU,AUDUSD,0.66998,
27.12.2022,RSAU,AUDUSD,0.67427,0.67430
28.12.2022,RSAU,AUDUSD,0.67563,0.67567
29.12.2022,RSAU,AUDUSD,0.67634,0.67652
30.12.2022,RSAU,AUDUSD,0.67826,
02.01.2023,RSAU,AUDUSD,0.68179,0.68182
03.01.2023,RSAU,AUDUSD,0.67443,0.67446
04.01.2023,RSAU,AUDUSD,0.68527,0.68530
05.01.2023,RSAU,AUDUSD,0.67387,0.67396
06.01.2023,RSAU,AUDUSD,0.68421,0.68424
09.01.2023,RSAU,AUDUSD,0.69427,0.69430
10.01.2023,RSAU,AUDUSD,0.68788,0.68791
11.01.2023,RSAU,AUDUSD,0.69017,0.69019
12.01.2023,RSAU,AUDUSD,0.69337,0.69347
13.01.2023,RSAU,AUDUSD,0.69598,
16.01.2023,RSAU,AUDUSD,0.69582,0.69585
17.01.2023,RSAU,AUDUSD,0.69902,0.69905
18.01.2023,RSAU,AUDUSD,0.70098,0.70101
19.01.2023,RSAU,AUDUSD,0.68903,0.68911
20.01.2023,RSAU,AUDUSD,0.69502,0.69505
23.01.2023,RSAU,AUDUSD,0.70291,0.70294
24.01.2023,RSAU,AUDUSD,0.70530,0.70536
25.01.2023,RSAU,AUDUSD,0.70795,
26.01.2023,RSAU,AUDUSD,0.70837,0.70845
27.01.2023,RSAU,AUDUSD,0.70914,0.70917
30.01.2023,RSAU,AUDUSD,0.70799,0.70801
31.01.2023,RSAU,AUDUSD,0.70433,0.70436
01.02.2023,RSAU,AUDUSD,0.70753,0.70756
02.02.2023,RSAU,AUDUSD,0.71030,0.71040
03.02.2023,RSAU,AUDUSD,0.69727,0.69730
06.02.2023,RSAU,AUDUSD,0.68605,0.68608
07.02.2023,RSAU,AUDUSD,0.69143,0.69146
08.02.2023,RSAU,AUDUSD,0.69380,0.69383
09.02.2023,RSAU,AUDUSD,0.69707,0.69715
10.02.2023,RSAU,AUDUSD,0.69228,0.69231
13.02.2023,RSAU,AUDUSD,0.69615,0.69618
14.02.2023,RSAU,AUDUSD,0.69681,0.69684
15.02.2023,RSAU,AUDUSD,0.68778,0.68781
16.02.2023,RSAU,AUDUSD,0.68768,0.68778
17.02.2023,RSAU,AUDUSD,0.68538,
20.02.2023,RSAU,AUDUSD,0.69152,0.69154
21.02.2023,RSAU,AUDUSD,0.68922,0.68925
22.02.2023,RSAU,AUDUSD,0.68181,0.68184
23.02.2023,RSAU,AUDUSD,0.68063,0.68071
24.02.2023,RSAU,AUDUSD,0.67219,0.67221
27.02.2023,RSAU,AUDUSD,0.67292,0.67295
28.02.2023,RSAU,AUDUSD,0.67437,0.67440
01.03.2023,RSAU,AUDUSD,0.67635,0.67637
02.03.2023,RSAU,AUDUSD,0.67281,0.67289
03.03.2023,RSAU,AUDUSD,0.67432,0.67435
06.03.2023,RSAU,AUDUSD,0.67332,0.67335
07.03.2023,RSAU,AUDUSD,0.66064,0.66066
08.03.2023,RSAU,AUDUSD,0.66079,0.66081
09.03.2023,RSAU,AUDUSD,0.66157,0.66163
10.03.2023,RSAU,AUDUSD,0.66306,0.66308
13.03.2023,RSAU,AUDUSD,0.66838,0.66840
14.03.2023,RSAU,AUDUSD,0.66633,0.66635
15.03.2023,RSAU,AUDUSD,0.66103,0.66105
16.03.2023,RSAU,AUDUSD,0.66565,0.66570
17.03.2023,RSAU,AUDUSD,0.66819,0.66821
20.03.2023,RSAU,AUDUSD,0.67106,0.67108
21.03.2023,RSAU,AUDUSD,0.66517,0.66519
22.03.2023,RSAU,AUDUSD,0.66845,0.66849
23.03.2023,RSAU,AUDUSD,0.67188,0.67196
24.03.2023,RSAU,AUDUSD,0.66471,0.66474
27.03.2023,RSAU,AUDUSD,0.66415,0.66418
28.03.2023,RSAU,AUDUSD,0.66990,0.66993
29.03.2023,RSAU,AUDUSD,0.66837,0.66839
30.03.2023,RSAU,AUDUSD,0.67061,0.67069
31.03.2023,RSAU,AUDUSD,0.66937,0.66940
03.04.2023,RSAU,AUDUSD,0.67827,0.67830
04.04.2023,RSAU,AUDUSD,0.67494,0.67496
05.04.2023,RSAU,AUDUSD,0.67122,0.67138
06.04.2023,RSAU,AUDUSD,0.66666,
11.04.2023,RSAU,AUDUSD,0.66535,0.66539
12.04.2023,RSAU,AUDUSD,0.66892,0.66895
13.04.2023,RSAU,AUDUSD,0.67669,0.67676
14.04.2023,RSAU,AUDUSD,0.67162,0.67165
17.04.2023,RSAU,AUDUSD,0.66897,0.66899
18.04.2023,RSAU,AUDUSD,0.67342,0.67345
19.04.2023,RSAU,AUDUSD,0.67218,0.67220
20.04.2023,RSAU,AUDUSD,0.67661,0.67669
21.04.2023,RSAU,AUDUSD,0.66843,0.66848
24.04.2023,RSAU,AUDUSD,0.66942,
25.04.2023,RSAU,AUDUSD,0.66341,0.66344
26.04.2023,RSAU,AUDUSD,0.66068,0.66071
27.04.2023,RSAU,AUDUSD,0.66141,0.66148
28.04.2023,RSAU,AUDUSD,0.66075,0.66077
01.05.2023,RSAU,AUDUSD,0.66474,0.66475
02.05.2023,RSAU,AUDUSD,0.66602,0.66604
03.05.2023,RSAU,AUDUSD,0.66731,0.66733
04.05.2023,RSAU,AUDUSD,0.66692,0.66699
05.05.2023,RSAU,AUDUSD,0.67434,0.67437
08.05.2023,RSAU,AUDUSD,0.67922,0.67924
09.05.2023,RSAU,AUDUSD,0.67556,0.67559
10.05.2023,RSAU,AUDUSD,0.67593,0.67595
11.05.2023,RSAU,AUDUSD,0.67028,0.67035
12.05.2023,RSAU,AUDUSD,0.66507,0.66510
15.05.2023,RSAU,AUDUSD,0.66862,0.66865
16.05.2023,RSAU,AUDUSD,0.66628,0.66630
17.05.2023,RSAU,AUDUSD,0.66422,0.66425
18.05.2023,RSAU,AUDUSD,0.66103,0.66110
19.05.2023,RSAU,AUDUSD,0.66562,0.66564
22.05.2023,RSAU,AUDUSD,0.66412,0.66414
23.05.2023,RSAU,AUDUSD,0.66199,0.66201
24.05.2023,RSAU,AUDUSD,0.65358,0.65360
25.05.2023,RSAU,AUDUSD,0.65063,0.65072
26.05.2023,RSAU,AUDUSD,0.65054,
29.05.2023,RSAU,AUDUSD,0.65399,0.65401
30.05.2023,RSAU,AUDUSD,0.65164,0.65166
31.05.2023,RSAU,AUDUSD,0.64713,0.64715
01.06.2023,RSAU,AUDUSD,0.65555,0.65561
02.06.2023,RSAU,AUDUSD,0.66130,0.66132
05.06.2023,RSAU,AUDUSD,0.66200,0.66203
06.06.2023,RSAU,AUDUSD,0.66615,0.66617
07.06.2023,RSAU,AUDUSD,0.66669,0.66671
08.06.2023,RSAU,AUDUSD,0.67078,0.67086
09.06.2023,RSAU,AUDUSD,0.67424,
12.06.2023,RSAU,AUDUSD,0.67487,0.67489
13.06.2023,RSAU,AUDUSD,0.67894,0.67896
14.06.2023,RSAU,AUDUSD,0.68299,0.68301
15.06.2023,RSAU,AUDUSD,0.68558,0.68565
16.06.2023,RSAU,AUDUSD,0.68696,
19.06.2023,RSAU,AUDUSD,0.68459,0.68461
20.06.2023,RSAU,AUDUSD,0.67638,0.67640
21.06.2023,RSAU,AUDUSD,0.67712,0.67714
22.06.2023,RSAU,AUDUSD,0.67607,0.67613
23.06.2023,RSAU,AUDUSD,0.66740,0.66742
26.06.2023,RSAU,AUDUSD,0.66760,0.66762
27.06.2023,RSAU,AUDUSD,0.66921,0.66923
28.06.2023,RSAU,AUDUSD,0.66008,0.66010
29.06.2023,RSAU,AUDUSD,0.66301,0.66308
30.06.2023,RSAU,AUDUSD,0.66556,0.66560
03.07.2023,RSAU,AUDUSD,0.66804,
04.07.2023,RSAU,AUDUSD,0.66991,0.66993
05.07.2023,RSAU,AUDUSD,0.66693,0.66695
06.07.2023,RSAU,AUDUSD,0.66131,0.66138
07.07.2023,RSAU,AUDUSD,0.66829,0.66831
10.07.2023,RSAU,AUDUSD,0.66563,0.66565
11.07.2023,RSAU,AUDUSD,0.66542,0.66544
12.07.2023,RSAU,AUDUSD,0.67927,0.67929
13.07.2023,RSAU,AUDUSD,0.68932,0.68938
14.07.2023,RSAU,AUDUSD,0.68575,0.68577
17.07.2023,RSAU,AUDUSD,0.68173,0.68175
18.07.2023,RSAU,AUDUSD,0.68259,0.68261
19.07.2023,RSAU,AUDUSD,0.67582,0.67584
20.07.2023,RSAU,AUDUSD,0.67833,0.67838
21.07.2023,RSAU,AUDUSD,0.67290,0.67292
24.07.2023,RSAU,AUDUSD,0.67477,0.67479
25.07.2023,RSAU,AUDUSD,0.67841,0.67843
26.07.2023,RSAU,AUDUSD,0.67520,0.67522
27.07.2023,RSAU,AUDUSD,0.67260,0.67268
28.07.2023,RSAU,AUDUSD,0.66680,0.66683
31.07.2023,RSAU,AUDUSD,0.67384,0.67386
01.08.2023,RSAU,AUDUSD,0.66185,0.66187
02.08.2023,RSAU,AUDUSD,0.65385,0.65387
03.08.2023,RSAU,AUDUSD,0.65359,0.65367
04.08.2023,RSAU,AUDUSD,0.65858,
07.08.2023,RSAU,AUDUSD,0.65683,0.65685
08.08.2023,RSAU,AUDUSD,0.65115,0.65117
09.08.2023,RSAU,AUDUSD,0.65287,0.65289
10.08.2023,RSAU,AUDUSD,0.65595,0.65601
11.08.2023,RSAU,AUDUSD,0.65153,0.65155
14.08.2023,RSAU,AUDUSD,0.64816,0.64818
15.08.2023,RSAU,AUDUSD,0.64918,0.64920
16.08.2023,RSAU,AUDUSD,0.64554,0.64556
17.08.2023,RSAU,AUDUSD,0.64224,0.64231
18.08.2023,RSAU,AUDUSD,0.64102,0.64104
21.08.2023,RSAU,AUDUSD,0.63976,0.63978
22.08.2023,RSAU,AUDUSD,0.64281,0.64283
23.08.2023,RSAU,AUDUSD,0.64613,0.64615
24.08.2023,RSAU,AUDUSD,0.64363,0.64370
25.08.2023,RSAU,AUDUSD,0.63842,0.63844
28.08.2023,RSAU,AUDUSD,0.64209,0.64211
29.08.2023,RSAU,AUDUSD,0.64414,0.64416
30.08.2023,RSAU,AUDUSD,0.64942,0.64944
31.08.2023,RSAU,AUDUSD,0.64762,0.64772
01.09.2023,RSAU,AUDUSD,0.64566,
04.09.2023,RSAU,AUDUSD,0.64567,0.64569
05.09.2023,RSAU,AUDUSD,0.63733,0.63735
06.09.2023,RSAU,AUDUSD,0.63756,0.63758
07.09.2023,RSAU,AUDUSD,0.63772,0.63779
08.09.2023,RSAU,AUDUSD,0.63927,0.63929
11.09.2023,RSAU,AUDUSD,0.64358,0.64360
12.09.2023,RSAU,AUDUSD,0.64161,0.64163
13.09.2023,RSAU,AUDUSD,0.64219,0.64221
14.09.2023,RSAU,AUDUSD,0.64463,0.64470
15.09.2023,RSAU,AUDUSD,0.64384,0.64386
18.09.2023,RSAU,AUDUSD,0.64300,0.64302
19.09.2023,RSAU,AUDUSD,0.64676,0.64678
20.09.2023,RSAU,AUDUSD,0.64988,0.64990
21.09.2023,RSAU,AUDUSD,0.64193,0.64200
22.09.2023,RSAU,AUDUSD,0.64617,0.64619
25.09.2023,RSAU,AUDUSD,0.64050,0.64053
26.09.2023,RSAU,AUDUSD,0.64161,0.64163
27.09.2023,RSAU,AUDUSD,0.63768,0.63770
28.09.2023,RSAU,AUDUSD,0.64124,0.64135
29.09.2023,RSAU,AUDUSD,0.64539,
02.10.2023,RSAU,AUDUSD,0.63711,0.63714
03.10.2023,RSAU,AUDUSD,0.63041,0.63044
04.10.2023,RSAU,AUDUSD,0.63108,0.63110
05.10.2023,RSAU,AUDUSD,0.63500,0.63510
06.10.2023,RSAU,AUDUSD,0.63492,
09.10.2023,RSAU,AUDUSD,0.63768,0.63771
10.10.2023,RSAU,AUDUSD,0.64120,0.64123
11.10.2023,RSAU,AUDUSD,0.64154,0.64157
12.10.2023,RSAU,AUDUSD,0.63398,0.63406
13.10.2023,RSAU,AUDUSD,0.62944,0.62947
16.10.2023,RSAU,AUDUSD,0.63317,0.63319
17.10.2023,RSAU,AUDUSD,0.63635,0.63638
18.10.2023,RSAU,AUDUSD,0.63429,0.63432
19.10.2023,RSAU,AUDUSD,0.63154,0.63161
20.10.2023,RSAU,AUDUSD,0.63209,0.63212
23.10.2023,RSAU,AUDUSD,0.63244,0.63246
24.10.2023,RSAU,AUDUSD,0.63593,0.63595
25.10.2023,RSAU,AUDUSD,0.63335,0.63338
26.10.2023,RSAU,AUDUSD,0.63214,0.63221
27.10.2023,RSAU,AUDUSD,0.63504,0.63506
30.10.2023,RSAU,AUDUSD,0.63732,0.63734
31.10.2023,RSAU,AUDUSD,0.63312,0.63314
01.11.2023,RSAU,AUDUSD,0.63635,0.63637
02.11.2023,RSAU,AUDUSD,0.64209,0.64216
03.11.2023,RSAU,AUDUSD,0.65057,0.65059
06.11.2023,RSAU,AUDUSD,0.65017,0.65019
07.11.2023,RSAU,AUDUSD,0.64223,0.64225
08.11.2023,RSAU,AUDUSD,0.64157,0.64159
09.11.2023,RSAU,AUDUSD,0.64248,0.64254
10.11.2023,RSAU,AUDUSD,0.63485,0.63487
13.11.2023,RSAU,AUDUSD,0.63772,0.63774
14.11.2023,RSAU,AUDUSD,0.64794,0.64796
15.11.2023,RSAU,AUDUSD,0.65260,0.65262
16.11.2023,RSAU,AUDUSD,0.64833,0.64838
17.11.2023,RSAU,AUDUSD,0.65022,0.65024
20.11.2023,RSAU,AUDUSD,0.65457,0.65459
21.11.2023,RSAU,AUDUSD,0.65611,0.65614
22.11.2023,RSAU,AUDUSD,0.65338,
23.11.2023,RSAU,AUDUSD,0.65619,0.65614
24.11.2023,RSAU,AUDUSD,0.65861,0.65863
27.11.2023,RSAU,AUDUSD,0.65992,0.65994
28.11.2023,RSAU,AUDUSD,0.66413,0.66415
29.11.2023,RSAU,AUDUSD,0.66214,0.66218
30.11.2023,RSAU,AUDUSD,0.66308,0.66315
01.12.2023,RSAU,AUDUSD,0.66381,0.66383
04.12.2023,RSAU,AUDUSD,0.66149,0.66151
05.12.2023,RSAU,AUDUSD,0.65616,0.65618
06.12.2023,RSAU,AUDUSD,0.65799,0.65801
07.12.2023,RSAU,AUDUSD,0.65907,0.65913
08.12.2023,RSAU,AUDUSD,0.65857,0.65859
11.12.2023,RSAU,AUDUSD,0.65591,0.65593
12.12.2023,RSAU,AUDUSD,0.65599,0.65601
13.12.2023,RSAU,AUDUSD,0.65830,0.65832
14.12.2023,RSAU,AUDUSD,0.66998,0.67005
15.12.2023,RSAU,AUDUSD,0.67207,0.67209
18.12.2023,RSAU,AUDUSD,0.66933,0.66935
19.12.2023,RSAU,AUDUSD,0.67645,0.67647
20.12.2023,RSAU,AUDUSD,0.67709,0.67711
21.12.2023,RSAU,AUDUSD,0.67852,0.67862
22.12.2023,RSAU,AUDUSD,0.68050,
27.12.2023,RSAU,AUDUSD,0.68490,0.68492
28.12.2023,RSAU,AUDUSD,0.68601,0.68620
29.12.2023,RSAU,AUDUSD,0.68219,
02.01.2024,RSAU,AUDUSD,0.67670,0.67673
03.01.2024,RSAU,AUDUSD,0.67106,0.67109
04.01.2024,RSAU,AUDUSD,0.67102,0.67109
05.01.2024,RSAU,AUDUSD,0.67351,0.67354
08.01.2024,RSAU,AUDUSD,0.67093,0.67096
09.01.2024,RSAU,AUDUSD,0.66835,0.66837
10.01.2024,RSAU,AUDUSD,0.66964,0.66966
11.01.2024,RSAU,AUDUSD,0.66601,0.66610
12.01.2024,RSAU,AUDUSD,0.66992,
15.01.2024,RSAU,AUDUSD,0.66614,0.66610
16.01.2024,RSAU,AUDUSD,0.66008,0.66010
17.01.2024,RSAU,AUDUSD,0.65295,0.65297
18.01.2024,RSAU,AUDUSD,0.65562,0.65568
19.01.2024,RSAU,AUDUSD,0.65841,0.65843
22.01.2024,RSAU,AUDUSD,0.65898,0.65900
23.01.2024,RSAU,AUDUSD,0.65644,0.65646
24.01.2024,RSAU,AUDUSD,0.66033,0.66041
25.01.2024,RSAU,AUDUSD,0.65813,
26.01.2024,RSAU,AUDUSD,0.65905,0.66041
29.01.2024,RSAU,AUDUSD,0.65926,0.65928
30.01.2024,RSAU,AUDUSD,0.65801,0.65803
31.01.2024,RSAU,AUDUSD,0.66097,0.66099
01.02.2024,RSAU,AUDUSD,0.65448,0.65454
02.02.2024,RSAU,AUDUSD,0.65190,0.65192
05.02.2024,RSAU,AUDUSD,0.64716,0.64718
06.02.2024,RSAU,AUDUSD,0.65128,0.65130
07.02.2024,RSAU,AUDUSD,0.65282,0.65284
08.02.2024,RSAU,AUDUSD,0.64866,0.64872
09.02.2024,RSAU,AUDUSD,0.65200,0.65202
12.02.2024,RSAU,AUDUSD,0.65300,0.65302
13.02.2024,RSAU,AUDUSD,0.64601,0.64603
14.02.2024,RSAU,AUDUSD,0.64872,0.64874
15.02.2024,RSAU,AUDUSD,0.65167,0.65174
16.02.2024,RSAU,AUDUSD,0.65260,
19.02.2024,RSAU,AUDUSD,0.65363,0.65174
20.02.2024,RSAU,AUDUSD,0.65677,0.65679
21.02.2024,RSAU,AUDUSD,0.65438,0.65440
22.02.2024,RSAU,AUDUSD,0.65449,0.65455
23.02.2024,RSAU,AUDUSD,0.65598,0.65600
26.02.2024,RSAU,AUDUSD,0.65390,0.65392
27.02.2024,RSAU,AUDUSD,0.65462,0.65464
28.02.2024,RSAU,AUDUSD,0.64928,0.64930
29.02.2024,RSAU,AUDUSD,0.65110,0.65116
01.03.2024,RSAU,AUDUSD,0.65321,0.65323
04.03.2024,RSAU,AUDUSD,0.65190,0.65192
05.03.2024,RSAU,AUDUSD,0.65202,0.65204
06.03.2024,RSAU,AUDUSD,0.65677,0.65679
07.03.2024,RSAU,AUDUSD,0.66156,0.66162
08.03.2024,RSAU,AUDUSD,0.66405,0.66407
11.03.2024,RSAU,AUDUSD,0.66073,0.66075
12.03.2024,RSAU,AUDUSD,0.65994,0.65996
13.03.2024,RSAU,AUDUSD,0.66220,0.66222
14.03.2024,RSAU,AUDUSD,0.65846,0.65851
15.03.2024,RSAU,AUDUSD,0.65665,0.65665
18.03.2024,RSAU,AUDUSD,0.65609,0.65611
19.03.2024,RSAU,AUDUSD,0.65281,0.65282
20.03.2024,RSAU,AUDUSD,0.65288,0.65289
21.03.2024,RSAU,AUDUSD,0.65689,0.65693
22.03.2024,RSAU,AUDUSD,0.65189,0.65191
25.03.2024,RSAU,AUDUSD,0.65369,0.65370
26.03.2024,RSAU,AUDUSD,0.65359,0.65360
27.03.2024,RSAU,AUDUSD,0.65235,0.65244
28.03.2024,RSAU,AUDUSD,0.65238,
02.04.2024,RSAU,AUDUSD,0.65136,0.65138
03.04.2024,RSAU,AUDUSD,0.65467,0.65469
04.04.2024,RSAU,AUDUSD,0.66169,0.66176
05.04.2024,RSAU,AUDUSD,0.65727,0.65729
08.04.2024,RSAU,AUDUSD,0.66008,0.66010
09.04.2024,RSAU,AUDUSD,0.66232,0.66234
10.04.2024,RSAU,AUDUSD,0.65255,0.65257
11.04.2024,RSAU,AUDUSD,0.65162,0.65168
12.04.2024,RSAU,AUDUSD,0.64694,0.64696
15.04.2024,RSAU,AUDUSD,0.64572,0.64574
16.04.2024,RSAU,AUDUSD,0.64004,0.64006
17.04.2024,RSAU,AUDUSD,0.64192,0.64194
18.04.2024,RSAU,AUDUSD,0.64335,0.64341
19.04.2024,RSAU,AUDUSD,0.64218,0.64220
22.04.2024,RSAU,AUDUSD,0.64349,0.64351
23.04.2024,RSAU,AUDUSD,0.64766,0.64770
24.04.2024,RSAU,AUDUSD,0.64924,
25.04.2024,RSAU,AUDUSD,0.64995,0.64770
26.04.2024,RSAU,AUDUSD,0.65263,0.65265
29.04.2024,RSAU,AUDUSD,0.65573,0.65575
30.04.2024,RSAU,AUDUSD,0.64924,0.64926
01.05.2024,RSAU,AUDUSD,0.64897,0.64899
02.05.2024,RSAU,AUDUSD,0.65362,0.65368
03.05.2024,RSAU,AUDUSD,0.66108,0.66110
06.05.2024,RSAU,AUDUSD,0.66269,0.66271
07.05.2024,RSAU,AUDUSD,0.66194,0.66196
08.05.2024,RSAU,AUDUSD,0.65752,0.65754
09.05.2024,RSAU,AUDUSD,0.66065,0.66070
10.05.2024,RSAU,AUDUSD,0.66025,0.66027
13.05.2024,RSAU,AUDUSD,0.66210,0.66212
14.05.2024,RSAU,AUDUSD,0.66252,0.66254