date,symbol,fromccytoccy,spotmidrate,tnopenrate
27.05.2025,RSAU,AUDUSD,0.64421,0.64422
28.05.2025,RSAU,AUDUSD,0.64222,0.64223
29.05.2025,RSAU,AUDUSD,0.64432,0.64435
30.05.2025,RSAU,AUDUSD,0.64344,0.64345
02.06.2025,RSAU,AUDUSD,0.64987,0.64988
03.06.2025,RSAU,AUDUSD,0.64676,0.64677
04.06.2025,RSAU,AUDUSD,0.65003,0.65004
05.06.2025,RSAU,AUDUSD,0.65233,0.65237
06.06.2025,RSAU,AUDUSD,0.64863,0.64863
09.06.2025,RSAU,AUDUSD,0.65199,0.65200
10.06.2025,RSAU,AUDUSD,0.65254,0.65255
11.06.2025,RSAU,AUDUSD,0.65191,0.65192
12.06.2025,RSAU,AUDUSD,0.65273,0.65276
13.06.2025,RSAU,AUDUSD,0.64992,0.64993
16.06.2025,RSAU,AUDUSD,0.65405,0.65406
17.06.2025,RSAU,AUDUSD,0.65089,0.65091
18.06.2025,RSAU,AUDUSD,0.65176,0.65176
19.06.2025,RSAU,AUDUSD,0.64535,0.64540
20.06.2025,RSAU,AUDUSD,0.64660,0.64661
23.06.2025,RSAU,AUDUSD,0.64313,0.64314
24.06.2025,RSAU,AUDUSD,0.65076,0.65076
25.06.2025,RSAU,AUDUSD,0.64926,0.64926
26.06.2025,RSAU,AUDUSD,0.65482,0.65485
27.06.2025,RSAU,AUDUSD,0.65280,0.65280
30.06.2025,RSAU,AUDUSD,0.65523,0.65523
01.07.2025,RSAU,AUDUSD,0.65722,0.65723
02.07.2025,RSAU,AUDUSD,0.65629,0.65632
03.07.2025,RSAU,AUDUSD,0.65623,0.65623
04.07.2025,RSAU,AUDUSD,0.65486,0.65487
07.07.2025,RSAU,AUDUSD,0.65144,0.65145
08.07.2025,RSAU,AUDUSD,0.65165,0.65166
09.07.2025,RSAU,AUDUSD,0.65318,0.65319
10.07.2025,RSAU,AUDUSD,0.65581,0.65584
11.07.2025,RSAU,AUDUSD,0.65734,0.65735
14.07.2025,RSAU,AUDUSD,0.65551,0.65552
15.07.2025,RSAU,AUDUSD,0.65190,0.65191
16.07.2025,RSAU,AUDUSD,0.65084,0.65085
17.07.2025,RSAU,AUDUSD,0.64776,0.64779
18.07.2025,RSAU,AUDUSD,0.65246,0.65247
21.07.2025,RSAU,AUDUSD,0.65252,0.65253
22.07.2025,RSAU,AUDUSD,0.65457,0.65458
23.07.2025,RSAU,AUDUSD,0.65869,0.65870
24.07.2025,RSAU,AUDUSD,0.66068,0.66071
25.07.2025,RSAU,AUDUSD,0.65597,0.65598
28.07.2025,RSAU,AUDUSD,0.65279,0.65280
29.07.2025,RSAU,AUDUSD,0.65063,0.65064
30.07.2025,RSAU,AUDUSD,0.64603,0.64604
31.07.2025,RSAU,AUDUSD,0.64379,0.64381
01.08.2025,RSAU,AUDUSD,0.64618,0.64618
04.08.2025,RSAU,AUDUSD,0.64719,0.64720
05.08.2025,RSAU,AUDUSD,0.64619,0.64620
06.08.2025,RSAU,AUDUSD,0.64936,0.64937
07.08.2025,RSAU,AUDUSD,0.64954,0.64957
08.08.2025,RSAU,AUDUSD,0.65243,0.65244
11.08.2025,RSAU,AUDUSD,0.65046,0.65047
12.08.2025,RSAU,AUDUSD,0.65163,0.65164
13.08.2025,RSAU,AUDUSD,0.65520,0.65522
14.08.2025,RSAU,AUDUSD,0.65019,0.65023
15.08.2025,RSAU,AUDUSD,0.65204,0.65205
18.08.2025,RSAU,AUDUSD,0.64864,0.64865
19.08.2025,RSAU,AUDUSD,0.64651,0.64653
20.08.2025,RSAU,AUDUSD,0.64300,0.64301
21.08.2025,RSAU,AUDUSD,0.64259,0.64262
22.08.2025,RSAU,AUDUSD,0.64935,0.64936
25.08.2025,RSAU,AUDUSD,0.65000,0.65001
26.08.2025,RSAU,AUDUSD,0.64943,0.64944
27.08.2025,RSAU,AUDUSD,0.64859,0.64860
28.08.2025,RSAU,AUDUSD,0.65253,0.65258
29.08.2025,RSAU,AUDUSD,0.65448,0.65448
01.09.2025,RSAU,AUDUSD,0.65573,0.65575
02.09.2025,RSAU,AUDUSD,0.65227,0.65228
03.09.2025,RSAU,AUDUSD,0.65437,0.65438
04.09.2025,RSAU,AUDUSD,0.65071,0.65075
05.09.2025,RSAU,AUDUSD,0.65569,0.65570
08.09.2025,RSAU,AUDUSD,0.65845,0.65847
09.09.2025,RSAU,AUDUSD,0.65934,0.65935
10.09.2025,RSAU,AUDUSD,0.66281,0.66282
11.09.2025,RSAU,AUDUSD,0.66480,0.66484
12.09.2025,RSAU,AUDUSD,0.66438,0.66439
15.09.2025,RSAU,AUDUSD,0.66591,0.66592
16.09.2025,RSAU,AUDUSD,0.66768,0.66769
17.09.2025,RSAU,AUDUSD,0.66709,0.66710
18.09.2025,RSAU,AUDUSD,0.66135,0.66138
19.09.2025,RSAU,AUDUSD,0.65984,0.65985
22.09.2025,RSAU,AUDUSD,0.65896,0.65897
23.09.2025,RSAU,AUDUSD,0.66051,0.66052
24.09.2025,RSAU,AUDUSD,0.65916,0.65917
25.09.2025,RSAU,AUDUSD,0.65478,0.65481
26.09.2025,RSAU,AUDUSD,0.65431,0.65432
29.09.2025,RSAU,AUDUSD,0.65757,0.65758
30.09.2025,RSAU,AUDUSD,0.66266,0.66267
01.10.2025,RSAU,AUDUSD,0.66104,0.66105
02.10.2025,RSAU,AUDUSD,0.65866,0.65870
03.10.2025,RSAU,AUDUSD,0.66033,0.66033
06.10.2025,RSAU,AUDUSD,0.66174,0.66175
07.10.2025,RSAU,AUDUSD,0.65886,0.65887
08.10.2025,RSAU,AUDUSD,0.65827,0.65828
09.10.2025,RSAU,AUDUSD,0.65637,0.65641
10.10.2025,RSAU,AUDUSD,0.65355,0.65355
13.10.2025,RSAU,AUDUSD,0.65119,0.65120
14.10.2025,RSAU,AUDUSD,0.64843,0.64844
15.10.2025,RSAU,AUDUSD,0.65163,0.65164
16.10.2025,RSAU,AUDUSD,0.65042,0.65045
17.10.2025,RSAU,AUDUSD,0.64852,0.64853
20.10.2025,RSAU,AUDUSD,0.65108,0.65109
21.10.2025,RSAU,AUDUSD,0.64911,0.64912
22.10.2025,RSAU,AUDUSD,0.64929,0.64930
23.10.2025,RSAU,AUDUSD,0.65163,0.65166
24.10.2025,RSAU,AUDUSD,0.65000,0.65001
27.10.2025,RSAU,AUDUSD,0.65528,0.65529
28.10.2025,RSAU,AUDUSD,0.65834,0.65835
29.10.2025,RSAU,AUDUSD,0.66116,0.66117
30.10.2025,RSAU,AUDUSD,0.65542,0.65545
31.10.2025,RSAU,AUDUSD,0.65433,0.65434
03.11.2025,RSAU,AUDUSD,0.65273,0.65274
04.11.2025,RSAU,AUDUSD,0.65022,0.65023
05.11.2025,RSAU,AUDUSD,0.64991,0.64992
06.11.2025,RSAU,AUDUSD,0.64701,0.64703
07.11.2025,RSAU,AUDUSD,0.64726,0.64727
10.11.2025,RSAU,AUDUSD,0.65165,0.65165
11.11.2025,RSAU,AUDUSD,0.65219,0.65220
12.11.2025,RSAU,AUDUSD,0.65392,0.65393
13.11.2025,RSAU,AUDUSD,0.65530,0.65532
14.11.2025,RSAU,AUDUSD,0.65465,0.65466
17.11.2025,RSAU,AUDUSD,0.65086,0.65087
18.11.2025,RSAU,AUDUSD,0.64873,0.64874
19.11.2025,RSAU,AUDUSD,0.64650,0.64651
20.11.2025,RSAU,AUDUSD,0.64764,0.64766
21.11.2025,RSAU,AUDUSD,0.64337,0.64338
24.11.2025,RSAU,AUDUSD,0.64577,0.64578
25.11.2025,RSAU,AUDUSD,0.64469,0.64469
26.11.2025,RSAU,AUDUSD,0.65092,0.65092
27.11.2025,RSAU,AUDUSD,0.65324,0.65325
28.11.2025,RSAU,AUDUSD,0.65569,0.65570
01.12.2025,RSAU,AUDUSD,0.65539,0.65540
02.12.2025,RSAU,AUDUSD,0.65686,0.65686
03.12.2025,RSAU,AUDUSD,0.65973,0.65973
04.12.2025,RSAU,AUDUSD,0.66197,0.66198
05.12.2025,RSAU,AUDUSD,0.66409,0.66409
08.12.2025,RSAU,AUDUSD,0.66176,0.66176
09.12.2025,RSAU,AUDUSD,0.66438,0.66439
10.12.2025,RSAU,AUDUSD,0.66364,0.66364
11.12.2025,RSAU,AUDUSD,0.66723,0.66723
12.12.2025,RSAU,AUDUSD,0.66435,0.66436